UK markets open in 4 hours 38 minutes
NIKKEI 225
38,100.45 -714.11 (-1.84%) HANG SENG
17,965.33 +23.55 (+0.13%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,339.65 +237.41 (+0.46%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00022000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.85 | 0.80 | 2.40 | -0.33 | -27.97% | 2 | 336 | 146.88% |
| WGMI240719C00022000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 2.45 | 2.10 | 3.50 | 0.00 | - | 6 | 224 | 102.83% |
| WGMI241018C00022000 | 2024-06-13 1:41PM EDT | 2024-10-18 | 4.80 | 4.30 | 4.90 | 0.00 | - | 3 | 262 | 88.89% |
| WGMI250117C00022000 | 2024-06-12 1:29PM EDT | 2025-01-17 | 5.70 | 4.80 | 7.10 | 0.00 | - | 2 | 2 | 88.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00022000 | 2024-06-13 10:37AM EDT | 2024-06-21 | 1.20 | 0.75 | 1.00 | 0.00 | - | 12 | 212 | 92.97% |
| WGMI240719P00022000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 2.15 | 1.85 | 2.20 | -0.10 | -4.44% | 44 | 199 | 79.79% |
| WGMI241018P00022000 | 2024-06-13 1:48PM EDT | 2024-10-18 | 4.04 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 82.28% |
© 2024 Yahoo. All rights reserved.