UK markets open in 4 hours 38 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000220002024-06-14 1:43PM EDT2024-06-210.850.802.40-0.33-27.97%2336146.88%
WGMI240719C000220002024-06-13 3:45PM EDT2024-07-192.452.103.500.00-6224102.83%
WGMI241018C000220002024-06-13 1:41PM EDT2024-10-184.804.304.900.00-326288.89%
WGMI250117C000220002024-06-12 1:29PM EDT2025-01-175.704.807.100.00-2288.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000220002024-06-13 10:37AM EDT2024-06-211.200.751.000.00-1221292.97%
WGMI240719P000220002024-06-14 1:21PM EDT2024-07-192.151.852.20-0.10-4.44%4419979.79%
WGMI241018P000220002024-06-13 1:48PM EDT2024-10-184.043.804.400.00-2282.28%