UK markets close in 7 hours 49 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000220002024-06-25 3:39PM EDT2024-07-191.881.852.00+0.64+51.61%7825082.52%
WGMI241018C000220002024-06-21 2:50PM EDT2024-10-184.190.000.000.00-1500.00%
WGMI250117C000220002024-06-20 1:09PM EDT2025-01-176.305.007.000.00-1291.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000220002024-06-25 2:04PM EDT2024-07-191.771.651.80-0.78-30.59%5741279.39%
WGMI241018P000220002024-06-25 10:44AM EDT2024-10-183.800.000.00-0.50-11.63%500.39%