Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00022000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 1.88 | 1.85 | 2.00 | +0.64 | +51.61% | 78 | 250 | 82.52% |
| WGMI241018C00022000 | 2024-06-21 2:50PM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WGMI250117C00022000 | 2024-06-20 1:09PM EDT | 2025-01-17 | 6.30 | 5.00 | 7.00 | 0.00 | - | 1 | 2 | 91.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00022000 | 2024-06-25 2:04PM EDT | 2024-07-19 | 1.77 | 1.65 | 1.80 | -0.78 | -30.59% | 57 | 412 | 79.39% |
| WGMI241018P00022000 | 2024-06-25 10:44AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | -0.50 | -11.63% | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.