UK markets open in 5 hours 35 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000230002024-06-14 12:28PM EDT2024-06-210.450.500.60-0.30-40.00%53057285.94%
WGMI240719C000230002024-06-14 3:56PM EDT2024-07-191.651.701.95-0.43-20.67%4245381.98%
WGMI241018C000230002024-06-14 2:48PM EDT2024-10-184.204.004.40+0.20+5.00%354488.62%
WGMI250117C000230002024-06-13 1:41PM EDT2025-01-175.444.506.700.00-1188.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000230002024-06-13 12:48PM EDT2024-06-211.561.101.600.00-311382.81%
WGMI240719P000230002024-06-13 9:38AM EDT2024-07-192.651.103.60+0.20+8.16%11370.51%
WGMI241018P000230002024-05-28 10:54AM EDT2024-10-187.404.604.800.00-10010082.13%
WGMI250117P000230002024-06-13 10:25AM EDT2025-01-176.005.606.400.00-10020081.98%