UK markets open in 5 hours 35 minutes
NIKKEI 225
37,971.78 -842.78 (-2.17%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.70 -8.40 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,346.28 +177.19 (+0.34%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00023000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.30 | -40.00% | 530 | 572 | 85.94% |
| WGMI240719C00023000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.95 | -0.43 | -20.67% | 42 | 453 | 81.98% |
| WGMI241018C00023000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.40 | +0.20 | +5.00% | 3 | 544 | 88.62% |
| WGMI250117C00023000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 5.44 | 4.50 | 6.70 | 0.00 | - | 1 | 1 | 88.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00023000 | 2024-06-13 12:48PM EDT | 2024-06-21 | 1.56 | 1.10 | 1.60 | 0.00 | - | 3 | 113 | 82.81% |
| WGMI240719P00023000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 2.65 | 1.10 | 3.60 | +0.20 | +8.16% | 1 | 13 | 70.51% |
| WGMI241018P00023000 | 2024-05-28 10:54AM EDT | 2024-10-18 | 7.40 | 4.60 | 4.80 | 0.00 | - | 100 | 100 | 82.13% |
| WGMI250117P00023000 | 2024-06-13 10:25AM EDT | 2025-01-17 | 6.00 | 5.60 | 6.40 | 0.00 | - | 100 | 200 | 81.98% |
© 2024 Yahoo. All rights reserved.