Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00023000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 1.47 | 1.40 | 1.55 | +0.47 | +47.00% | 6 | 303 | 81.54% |
| WGMI241018C00023000 | 2024-06-21 2:17PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WGMI250117C00023000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 5.44 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 95.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00023000 | 2024-06-25 10:15AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.40 | -0.30 | -11.11% | 55 | 106 | 78.42% |
| WGMI241018P00023000 | 2024-05-28 10:54AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WGMI250117P00023000 | 2024-06-25 12:39PM EDT | 2025-01-17 | 5.80 | 4.40 | 7.40 | -0.40 | -6.45% | 100 | 301 | 81.93% |
© 2024 Yahoo. All rights reserved.