UK markets close in 7 hours 52 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000230002024-06-25 3:38PM EDT2024-07-191.471.401.55+0.47+47.00%630381.54%
WGMI241018C000230002024-06-21 2:17PM EDT2024-10-183.600.000.000.00-301.56%
WGMI250117C000230002024-06-13 1:41PM EDT2025-01-175.445.006.800.00-1195.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000230002024-06-25 10:15AM EDT2024-07-192.402.152.40-0.30-11.11%5510678.42%
WGMI241018P000230002024-05-28 10:54AM EDT2024-10-187.400.000.000.00-10000.00%
WGMI250117P000230002024-06-25 12:39PM EDT2025-01-175.804.407.40-0.40-6.45%10030181.93%