Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00024000 | 2024-06-25 10:17AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | +0.45 | +60.00% | 6 | 713 | 81.45% |
| WGMI241018C00024000 | 2024-06-24 1:13PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WGMI250117C00024000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 4.50 | 4.20 | 6.20 | 0.00 | - | 10 | 65 | 89.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240816P00024000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WGMI241018P00024000 | 2024-06-24 1:12PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.