Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00025000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 0.93 | 0.85 | 0.95 | +0.38 | +69.09% | 40 | 2,890 | 83.98% |
| WGMI240816C00025000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | +0.50 | +38.46% | 125 | 0 | 6.25% |
| WGMI241018C00025000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGMI250117C00025000 | 2024-06-24 12:40PM EDT | 2025-01-17 | 4.10 | 3.60 | 5.00 | 0.00 | - | 3 | 26 | 80.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00025000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 4.40 | 3.60 | 3.80 | 0.00 | - | 15 | 129 | 80.57% |
| WGMI241018P00025000 | 2024-03-25 1:01PM EDT | 2024-10-18 | 10.25 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 182.08% |
| WGMI250117P00025000 | 2024-06-25 11:04AM EDT | 2025-01-17 | 6.80 | 6.40 | 7.30 | +0.20 | +3.03% | 50 | 50 | 76.05% |
© 2024 Yahoo. All rights reserved.