UK markets close in 7 hours 47 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000250002024-06-25 2:21PM EDT2024-07-190.930.850.95+0.38+69.09%402,89083.98%
WGMI240816C000250002024-06-25 2:50PM EDT2024-08-161.800.000.00+0.50+38.46%12506.25%
WGMI241018C000250002024-06-24 9:30AM EDT2024-10-182.750.000.000.00-106.25%
WGMI250117C000250002024-06-24 12:40PM EDT2025-01-174.103.605.000.00-32680.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000250002024-06-24 10:29AM EDT2024-07-194.403.603.800.00-1512980.57%
WGMI241018P000250002024-03-25 1:01PM EDT2024-10-1810.2510.4011.000.00-11182.08%
WGMI250117P000250002024-06-25 11:04AM EDT2025-01-176.806.407.30+0.20+3.03%505076.05%