UK markets open in 6 hours 7 minutes
NIKKEI 225
38,083.86 -730.70 (-1.88%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,578.07 +425.68 (+0.82%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00025000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 50 | 199 | 88.67% |
| WGMI240719C00025000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.25 | -0.12 | -8.45% | 3 | 2,594 | 82.32% |
| WGMI241018C00025000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 3.57 | 3.30 | 3.90 | +0.37 | +11.56% | 9 | 290 | 90.21% |
| WGMI250117C00025000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 4.51 | 4.20 | 5.60 | -0.51 | -10.16% | 2 | 24 | 87.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00025000 | 2024-06-13 2:24PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.40 | 0.00 | - | 35 | 109 | 88.09% |
| WGMI241018P00025000 | 2024-03-25 1:01PM EDT | 2024-10-18 | 10.25 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 175.63% |
© 2024 Yahoo. All rights reserved.