UK markets open in 7 hours 11 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.30 -4.80 (-0.20%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,551.89 +341.51 (+0.65%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00030000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 198.44% |
| WGMI240719C00030000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 62 | 2,251 | 84.96% |
| WGMI241018C00030000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 2.23 | 2.10 | 2.40 | -0.07 | -3.04% | 1 | 100 | 88.06% |
| WGMI250117C00030000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 3.75 | 2.85 | 3.70 | 0.00 | - | 10 | 46 | 82.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.