Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00035000 | 2024-06-27 11:18AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 400 | 9,744 | 123.83% |
| WGMI241018C00035000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 1.10 | 0.55 | 1.65 | 0.00 | - | 35 | 484 | 90.23% |
| WGMI250117C00035000 | 2024-06-27 2:04PM EDT | 2025-01-17 | 2.40 | 0.75 | 2.90 | 0.00 | - | 10 | 902 | 81.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018P00035000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 19.15 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 166.36% |
© 2024 Yahoo. All rights reserved.