UK markets open in 4 hours 56 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000080002024-02-15 1:07PM EDT2024-07-1912.508.009.000.00-300.00%
WGMI241018C000080002024-03-28 9:37AM EDT2024-10-1812.008.1010.200.00-110.00%
WGMI250117C000080002024-06-05 3:34PM EDT2025-01-1711.4012.5015.900.00-1260.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000080002024-05-15 1:24PM EDT2024-06-210.050.000.750.00--1638.28%
WGMI240719P000080002024-04-23 9:59AM EDT2024-07-190.250.000.000.00-101250.00%
WGMI241018P000080002024-06-12 10:16AM EDT2024-10-180.150.000.750.00-40201128.13%