UK markets close in 8 hours

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000080002024-02-15 1:07PM EDT2024-07-1912.508.009.000.00-300.00%
WGMI241018C000080002024-03-28 9:37AM EDT2024-10-1812.008.1010.200.00-110.00%
WGMI250117C000080002024-06-05 3:34PM EDT2025-01-1711.4013.0015.800.00-1291.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000080002024-04-23 9:59AM EDT2024-07-190.250.000.000.00-101250.00%
WGMI241018P000080002024-06-12 10:16AM EDT2024-10-180.150.000.000.00-40050.00%