UK markets open in 4 hours 56 minutes
NIKKEI 225
38,034.96 -779.60 (-2.01%) HANG SENG
17,931.28 -10.50 (-0.06%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,372.12 +237.02 (+0.45%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00008000 | 2024-02-15 1:07PM EDT | 2024-07-19 | 12.50 | 8.00 | 9.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGMI241018C00008000 | 2024-03-28 9:37AM EDT | 2024-10-18 | 12.00 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI250117C00008000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 11.40 | 12.50 | 15.90 | 0.00 | - | 1 | 2 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00008000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 638.28% |
| WGMI240719P00008000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| WGMI241018P00008000 | 2024-06-12 10:16AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 201 | 128.13% |
© 2024 Yahoo. All rights reserved.