Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00008000 | 2024-02-15 1:07PM EDT | 2024-07-19 | 12.50 | 8.00 | 9.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGMI241018C00008000 | 2024-03-28 9:37AM EDT | 2024-10-18 | 12.00 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI250117C00008000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 11.40 | 13.00 | 15.80 | 0.00 | - | 1 | 2 | 91.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00008000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| WGMI241018P00008000 | 2024-06-12 10:16AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.