Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00009000 | 2024-02-14 10:46AM EDT | 2024-07-19 | 11.80 | 7.40 | 8.30 | 0.00 | - | 3 | 1 | 0.00% |
| WGMI241018C00009000 | 2024-03-05 10:31AM EDT | 2024-10-18 | 8.90 | 8.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00009000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 52 | 210.16% |
| WGMI241018P00009000 | 2024-04-23 10:22AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WGMI250117P00009000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 0.83 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 103.03% |
© 2024 Yahoo. All rights reserved.