UK markets open in 5 hours 29 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.050.00--1
6.920.00-1110.000.200.00-2325
-----11.000.110.00-342
4.700.00-2212.000.070.00-1419
3.410.00-1013.000.100.00-174
7.090.00-23314.000.05+0.02+66.67%285
4.100.00-18215.000.080.00-2128
5.200.00-217216.000.100.00-92209
4.100.00-1137717.000.050.00-66188
3.600.00-124418.000.250.00-240
3.500.00-113719.000.05-0.13-72.22%1165
2.00-0.65-24.53%1547220.000.250.00-2094
1.200.00-1410421.000.50-0.55-52.38%1814
0.85-0.33-27.97%233622.001.200.00-12212
0.45-0.30-40.00%53057223.001.560.00-3113
0.30-0.04-11.76%101024.00-----
0.10-0.10-50.00%5019925.00-----
0.300.00--1030.00-----