UK markets close in 7 hours 57 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.050.00-2601,261
16.600.00-225.00-----
10.400.00-556.000.400.00-10
13.510.00-117.000.090.00-3038
12.500.00-308.000.250.00-1012
11.800.00-319.000.100.00-452
11.600.00-220010.000.220.00-50225
5.500.00-3411.000.150.00-1115
11.000.00-53012.000.080.00-10059
4.050.00-1913.000.130.00-2286
7.300.00-11214.000.050.00-279
5.950.00-13615.000.150.00-55401
6.70-1.00-12.99%119116.000.20+0.01+5.26%12359
4.600.00-2046517.000.300.00-151,072
3.600.00-3114218.000.45-0.15-25.00%10885
2.550.00-315819.000.750.00-113
3.02+0.82+37.27%14781620.000.87-0.23-20.91%3238
2.200.00-333421.001.35-0.55-28.95%292
1.88+0.64+51.61%7825022.001.77-0.78-30.59%57412
1.47+0.47+47.00%630323.002.40-0.30-11.11%55106
1.20+0.45+60.00%671324.00-----
0.93+0.38+69.09%402,89025.004.400.00-15129
0.65+0.20+44.44%105826.00-----
0.310.00-1128.00-----
0.25+0.09+56.25%43,01030.00-----
0.10-0.05-33.33%59,74435.00-----