UK markets open in 5 hours 29 minutes
NIKKEI 225
38,025.47 -789.09 (-2.03%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.24 -0.21 (-0.27%) GOLD FUTURES
2,342.90 -6.20 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,391.13 +247.93 (+0.48%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 1 |
| 6.92 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 11.00 | 0.11 | 0.00 | - | 3 | 42 |
| 4.70 | 0.00 | - | 2 | 2 | 12.00 | 0.07 | 0.00 | - | 1 | 419 |
| 3.41 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 1 | 74 |
| 7.09 | 0.00 | - | 2 | 33 | 14.00 | 0.05 | +0.02 | +66.67% | 2 | 85 |
| 4.10 | 0.00 | - | 1 | 82 | 15.00 | 0.08 | 0.00 | - | 2 | 128 |
| 5.20 | 0.00 | - | 2 | 172 | 16.00 | 0.10 | 0.00 | - | 92 | 209 |
| 4.10 | 0.00 | - | 11 | 377 | 17.00 | 0.05 | 0.00 | - | 66 | 188 |
| 3.60 | 0.00 | - | 1 | 244 | 18.00 | 0.25 | 0.00 | - | 2 | 40 |
| 3.50 | 0.00 | - | 1 | 137 | 19.00 | 0.05 | -0.13 | -72.22% | 1 | 165 |
| 2.00 | -0.65 | -24.53% | 15 | 472 | 20.00 | 0.25 | 0.00 | - | 20 | 94 |
| 1.20 | 0.00 | - | 14 | 104 | 21.00 | 0.50 | -0.55 | -52.38% | 18 | 14 |
| 0.85 | -0.33 | -27.97% | 2 | 336 | 22.00 | 1.20 | 0.00 | - | 12 | 212 |
| 0.45 | -0.30 | -40.00% | 530 | 572 | 23.00 | 1.56 | 0.00 | - | 3 | 113 |
| 0.30 | -0.04 | -11.76% | 10 | 10 | 24.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 50 | 199 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.