Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 260 | 1,261 |
| 16.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 5 | 6.00 | 0.40 | 0.00 | - | 1 | 0 |
| 13.51 | 0.00 | - | 1 | 1 | 7.00 | 0.09 | 0.00 | - | 30 | 38 |
| 12.50 | 0.00 | - | 3 | 0 | 8.00 | 0.25 | 0.00 | - | 10 | 12 |
| 11.80 | 0.00 | - | 3 | 1 | 9.00 | 0.10 | 0.00 | - | 4 | 52 |
| 11.60 | 0.00 | - | 2 | 200 | 10.00 | 0.22 | 0.00 | - | 50 | 225 |
| 5.50 | 0.00 | - | 3 | 4 | 11.00 | 0.15 | 0.00 | - | 1 | 115 |
| 11.00 | 0.00 | - | 5 | 30 | 12.00 | 0.08 | 0.00 | - | 100 | 59 |
| 4.05 | 0.00 | - | 1 | 9 | 13.00 | 0.13 | 0.00 | - | 2 | 286 |
| 7.30 | 0.00 | - | 1 | 12 | 14.00 | 0.05 | 0.00 | - | 2 | 79 |
| 5.95 | 0.00 | - | 1 | 36 | 15.00 | 0.15 | 0.00 | - | 55 | 401 |
| 6.70 | -1.00 | -12.99% | 1 | 191 | 16.00 | 0.20 | +0.01 | +5.26% | 12 | 359 |
| 4.60 | 0.00 | - | 20 | 465 | 17.00 | 0.30 | 0.00 | - | 15 | 1,072 |
| 3.60 | 0.00 | - | 31 | 142 | 18.00 | 0.45 | -0.15 | -25.00% | 10 | 885 |
| 2.55 | 0.00 | - | 3 | 158 | 19.00 | 0.75 | 0.00 | - | 1 | 13 |
| 3.02 | +0.82 | +37.27% | 147 | 816 | 20.00 | 0.87 | -0.23 | -20.91% | 3 | 238 |
| 2.20 | 0.00 | - | 3 | 334 | 21.00 | 1.35 | -0.55 | -28.95% | 2 | 92 |
| 1.88 | +0.64 | +51.61% | 78 | 250 | 22.00 | 1.77 | -0.78 | -30.59% | 57 | 412 |
| 1.47 | +0.47 | +47.00% | 6 | 303 | 23.00 | 2.40 | -0.30 | -11.11% | 55 | 106 |
| 1.20 | +0.45 | +60.00% | 6 | 713 | 24.00 | - | - | - | - | - |
| 0.93 | +0.38 | +69.09% | 40 | 2,890 | 25.00 | 4.40 | 0.00 | - | 15 | 129 |
| 0.65 | +0.20 | +44.44% | 10 | 58 | 26.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.25 | +0.09 | +56.25% | 4 | 3,010 | 30.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 5 | 9,744 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.