Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240419C00050000 | 2024-04-08 2:22PM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WGO240419C00052500 | 2024-04-08 2:22PM EDT | 52.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WGO240419C00055000 | 2024-04-08 2:22PM EDT | 55.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WGO240419C00057500 | 2024-04-08 2:22PM EDT | 57.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WGO240419C00060000 | 2024-04-12 12:43PM EDT | 60.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WGO240419C00062500 | 2024-04-17 3:38PM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| WGO240419C00065000 | 2024-04-17 2:26PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 100 | 25.00% |
| WGO240419C00067500 | 2024-04-16 10:16AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 25.00% |
| WGO240419C00070000 | 2024-04-15 10:05AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 424 | 50.00% |
| WGO240419C00072500 | 2024-04-10 1:54PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 153 | 50.00% |
| WGO240419C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 50.00% |
| WGO240419C00077500 | 2024-04-17 2:03PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| WGO240419C00080000 | 2024-04-03 12:22PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 50.00% |
| WGO240419C00085000 | 2024-02-28 4:46PM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 138 | 283.40% |
| WGO240419C00090000 | 2023-12-19 4:37PM EDT | 90.00 | 1.45 | 0.05 | 0.25 | 0.00 | - | 25 | 95 | 270.31% |
| WGO240419C00095000 | 2024-03-20 2:33PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| WGO240419C00100000 | 2023-12-14 3:35PM EDT | 100.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 25 | 281.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240419P00035000 | 2023-11-28 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 50.00% |
| WGO240419P00040000 | 2023-09-12 11:58AM EDT | 40.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 7 | 481.84% |
| WGO240419P00042500 | 2024-03-20 11:34AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| WGO240419P00045000 | 2024-03-20 3:10PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 258 | 50.00% |
| WGO240419P00047500 | 2024-04-10 3:59PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| WGO240419P00050000 | 2024-03-22 3:36PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 50.00% |
| WGO240419P00052500 | 2024-03-28 10:29AM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| WGO240419P00055000 | 2024-04-17 10:09AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,383 | 25.00% |
| WGO240419P00057500 | 2024-04-16 3:52PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,249 | 25.00% |
| WGO240419P00060000 | 2024-04-17 3:51PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,115 | 4,655 | 6.25% |
| WGO240419P00062500 | 2024-04-17 3:49PM EDT | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 1,102 | 0.00% |
| WGO240419P00065000 | 2024-04-17 3:53PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 2,139 | 0.00% |
| WGO240419P00067500 | 2024-04-17 2:15PM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 215 | 68 | 0.00% |
| WGO240419P00070000 | 2024-04-17 2:59PM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 300 | 501 | 0.00% |
| WGO240419P00072500 | 2024-04-17 2:07PM EDT | 72.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WGO240419P00075000 | 2024-04-17 3:35PM EDT | 75.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 21 | 7 | 0.00% |
| WGO240419P00077500 | 2024-04-01 11:00AM EDT | 77.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240419P00080000 | 2024-04-17 3:35PM EDT | 80.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240419P00085000 | 2023-12-15 11:44AM EDT | 85.00 | 13.20 | 15.70 | 20.40 | 0.00 | - | 19 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.