Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00065000 | 2023-11-07 3:15PM EDT | 65.00 | 13.90 | 13.60 | 16.40 | 0.00 | - | 13 | 52 | 126.22% |
| WH240517C00070000 | 2024-04-25 9:43AM EDT | 70.00 | 4.70 | 5.10 | 6.00 | +1.50 | +46.87% | 24 | 29 | 32.32% |
| WH240517C00075000 | 2024-04-25 9:41AM EDT | 75.00 | 1.33 | 1.90 | 2.50 | +0.48 | +56.47% | 11 | 84 | 30.25% |
| WH240517C00080000 | 2024-04-25 9:41AM EDT | 80.00 | 0.53 | 0.40 | 0.80 | -0.06 | -10.17% | 11 | 239 | 31.25% |
| WH240517C00085000 | 2024-04-24 3:55PM EDT | 85.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | 75 | 56 | 48.68% |
| WH240517C00090000 | 2024-03-15 2:58PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 91.60% |
| WH240517C00095000 | 2023-12-06 1:21PM EDT | 95.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 87.99% |
| WH240517C00100000 | 2023-11-07 4:41PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 72 | 124 | 119.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00050000 | 2023-10-09 10:54AM EDT | 50.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 240 | 241 | 172.46% |
| WH240517P00055000 | 2023-11-08 2:41PM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 143.36% |
| WH240517P00060000 | 2024-01-18 1:17PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 116.02% |
| WH240517P00065000 | 2024-04-24 3:44PM EDT | 65.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 215 | 7,193 | 48.34% |
| WH240517P00070000 | 2024-04-25 9:41AM EDT | 70.00 | 0.30 | 0.30 | 0.45 | -0.72 | -70.59% | 3 | 242 | 29.74% |
| WH240517P00075000 | 2024-04-24 3:56PM EDT | 75.00 | 3.72 | 0.60 | 4.60 | 0.00 | - | 3 | 21 | 63.97% |
| WH240517P00080000 | 2024-01-12 12:55PM EDT | 80.00 | 3.70 | 1.90 | 6.50 | 0.00 | - | 18 | 45 | 48.68% |
| WH240517P00085000 | 2023-11-20 12:40PM EDT | 85.00 | 9.20 | 6.90 | 7.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.