Catalina Whales Index USD (WHALES-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:18AM UTC. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | - | - | - | - | - | - |
| 01 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 26 May 2024 | - | - | - | - | - | - |
| 25 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 14 Apr 2024 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | - |
| 13 Apr 2024 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | - |
| 12 Apr 2024 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | - |
| 11 Apr 2024 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | - |
| 10 Apr 2024 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | - |
| 09 Apr 2024 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | - |
| 08 Apr 2024 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | 0.303897 | - |
| 07 Apr 2024 | 0.298947 | 0.303897 | 0.296769 | 0.303897 | 0.303897 | - |
| 06 Apr 2024 | 0.272684 | 0.300760 | 0.272684 | 0.298947 | 0.298947 | 87 |
| 05 Apr 2024 | 0.287996 | 0.289980 | 0.263368 | 0.272684 | 0.272684 | - |
| 04 Apr 2024 | 0.306832 | 0.306832 | 0.284361 | 0.287996 | 0.287996 | 83 |
| 03 Apr 2024 | 0.306832 | 0.306832 | 0.306832 | 0.306832 | 0.306832 | - |
| 02 Apr 2024 | 0.306832 | 0.306832 | 0.306832 | 0.306832 | 0.306832 | - |
| 01 Apr 2024 | 0.322645 | 0.325389 | 0.297620 | 0.306832 | 0.306832 | 322 |
| 31 Mar 2024 | 0.308655 | 0.323229 | 0.301345 | 0.322645 | 0.322645 | 395 |
| 30 Mar 2024 | 0.303435 | 0.315206 | 0.301530 | 0.308655 | 0.308655 | 61 |
| 29 Mar 2024 | 0.404217 | 0.404885 | 0.292200 | 0.303435 | 0.303435 | 432 |
| 28 Mar 2024 | 0.330312 | 0.406256 | 0.273635 | 0.404217 | 0.404217 | 1,082 |
| 27 Mar 2024 | 0.316736 | 0.331014 | 0.305316 | 0.330312 | 0.330312 | 796 |
| 26 Mar 2024 | 0.278994 | 0.323333 | 0.278164 | 0.316736 | 0.316736 | 461 |
| 25 Mar 2024 | 0.319257 | 0.402474 | 0.278331 | 0.278994 | 0.278994 | 475 |
| 24 Mar 2024 | 1.173321 | 1.201381 | 0.283962 | 0.319257 | 0.319257 | 138 |
| 23 Mar 2024 | 0.289168 | 1.190744 | 0.284825 | 1.173321 | 1.173321 | 8,540 |
| 22 Mar 2024 | 0.353008 | 0.353008 | 0.279547 | 0.289168 | 0.289168 | 60 |
| 21 Mar 2024 | 0.353008 | 0.353008 | 0.353008 | 0.353008 | 0.353008 | - |
| 20 Mar 2024 | 0.312580 | 0.354224 | 0.299666 | 0.353008 | 0.353008 | 155 |
| 19 Mar 2024 | 0.293158 | 0.367167 | 0.291540 | 0.312580 | 0.312580 | 273 |
| 18 Mar 2024 | 0.293158 | 0.293158 | 0.293158 | 0.293158 | 0.293158 | - |
| 17 Mar 2024 | 0.293158 | 0.293158 | 0.293158 | 0.293158 | 0.293158 | - |
| 16 Mar 2024 | 0.293158 | 0.293158 | 0.293158 | 0.293158 | 0.293158 | - |
| 15 Mar 2024 | 0.299392 | 0.315927 | 0.290295 | 0.293158 | 0.293158 | - |
| 14 Mar 2024 | 0.365687 | 0.372246 | 0.271666 | 0.299392 | 0.299392 | 245 |
| 13 Mar 2024 | 0.332341 | 0.365687 | 0.331943 | 0.365687 | 0.365687 | 291 |
| 12 Mar 2024 | 0.334198 | 0.348346 | 0.320902 | 0.332341 | 0.332341 | 220 |
| 11 Mar 2024 | 0.318685 | 0.370174 | 0.230698 | 0.334198 | 0.334198 | 570 |
| 10 Mar 2024 | 0.317858 | 0.326616 | 0.310957 | 0.318685 | 0.318685 | 31 |
| 09 Mar 2024 | 0.335137 | 0.337414 | 0.315078 | 0.317858 | 0.317858 | 196 |
| 08 Mar 2024 | 0.314568 | 0.351400 | 0.314206 | 0.335137 | 0.335137 | 153 |
| 07 Mar 2024 | 0.321994 | 0.478123 | 0.256613 | 0.314568 | 0.314568 | 3,941 |
| 06 Mar 2024 | 0.301560 | 0.331913 | 0.287910 | 0.321994 | 0.321994 | 167 |
| 05 Mar 2024 | 0.392438 | 0.411555 | 0.282022 | 0.301560 | 0.301560 | 1,292 |
| 04 Mar 2024 | 0.407992 | 0.421350 | 0.375230 | 0.392438 | 0.392438 | 160 |
| 03 Mar 2024 | 0.336204 | 0.412006 | 0.336204 | 0.407992 | 0.407992 | 1,132 |
| 02 Mar 2024 | 0.340204 | 0.343901 | 0.333653 | 0.336204 | 0.336204 | 592 |
| 01 Mar 2024 | 0.376444 | 0.376444 | 0.340204 | 0.340204 | 0.340204 | 748 |
| 29 Feb 2024 | 0.344104 | 0.392185 | 0.343272 | 0.376444 | 0.376444 | - |
| 28 Feb 2024 | 0.326805 | 0.346096 | 0.127479 | 0.344104 | 0.344104 | 2,996 |
| 27 Feb 2024 | 0.329760 | 0.335304 | 0.193341 | 0.326805 | 0.326805 | 2,512 |
| 26 Feb 2024 | 0.366007 | 0.370015 | 0.309761 | 0.329760 | 0.329760 | 935 |
| 25 Feb 2024 | 0.344807 | 0.369041 | 0.344807 | 0.366007 | 0.366007 | 176 |
| 24 Feb 2024 | 0.337049 | 0.346151 | 0.332605 | 0.344807 | 0.344807 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.