UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
-0.52(-0.62%)
GOLD FUTURES
2,328.90
-13.20(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,615.04
-1,659.78(-3.12%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Cactus, Inc. (WHD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

52.32

-0.26

(-0.49%)

At close: 04:00PM EDT

52.00

-0.31

(-0.59%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WHD240517C00040000	2024-02-29 10:36AM EDT	40.00	11.00	9.00	13.00	0.00	-	5	7	91.89%
WHD240517C00045000	2024-04-17 11:21AM EDT	45.00	6.30	5.90	10.00	0.00	-	3	23	59.47%
WHD240517C00050000	2024-04-19 9:30AM EDT	50.00	1.70	1.55	4.40	0.00	-	1	64	59.35%
WHD240517C00055000	2024-04-24 11:53AM EDT	55.00	1.25	0.45	1.60	-0.90	-41.86%	4	12	49.85%
WHD240517C00060000	2024-03-07 10:47AM EDT	60.00	0.25	0.00	2.10	0.00	-	1	8	64.31%
WHD240517C00065000	2023-11-07 10:30AM EDT	65.00	0.70	0.05	0.25	0.00	-	-	1	50.78%
WHD240517C00070000	2023-12-05 2:51PM EDT	70.00	0.12	0.00	0.25	0.00	-	-	10	61.91%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WHD240517P00035000	2024-01-18 2:06PM EDT	35.00	1.95	0.35	0.60	-	10	17	113.67%
WHD240517P00040000	2024-03-19 10:27AM EDT	40.00	0.55	0.05	0.35	-	5	109	67.09%
WHD240517P00045000	2024-04-09 11:09AM EDT	45.00	0.50	0.05	3.10	-	5	20	86.23%
WHD240517P00050000	2024-04-23 11:23AM EDT	50.00	0.90	0.30	2.00	-	1	1	57.76%
WHD240517P00070000	2023-11-09 11:47AM EDT	70.00	27.00	26.30	31.00	-	5	0	305.05%