Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00040000 | 2024-02-29 10:36AM EDT | 2024-05-17 | 11.00 | 9.00 | 13.00 | 0.00 | - | 5 | 7 | 91.31% |
| WHD240816C00040000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 11.00 | 10.90 | 14.40 | 0.00 | - | 2 | 9 | 60.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00040000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.50 | -90.91% | 1 | 109 | 72.27% |
| WHD240816P00040000 | 2024-02-16 4:56PM EDT | 2024-08-16 | 1.90 | 0.20 | 3.50 | 0.00 | - | 50 | 50 | 58.77% |
© 2024 Yahoo. All rights reserved.