Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00045000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 6.75 | 4.70 | 8.00 | +0.45 | +7.14% | 1 | 23 | 69.92% |
| WHD240816C00045000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 7.20 | 6.70 | 8.90 | 0.00 | - | 6 | 8 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00045000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.90 | -0.40 | -80.00% | 1 | 105 | 112.26% |
| WHD240816P00045000 | 2024-01-26 3:35PM EDT | 2024-08-16 | 5.80 | 3.40 | 3.80 | 0.00 | - | 10 | 13 | 59.02% |
© 2024 Yahoo. All rights reserved.