Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00050000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 2.30 | 0.85 | 1.85 | 0.00 | - | 1 | 64 | 38.23% |
| WHD240816C00050000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 4.75 | 3.30 | 6.40 | +0.55 | +13.10% | 1 | 2 | 56.57% |
| WHD241115C00050000 | 2024-04-17 11:21AM EDT | 2024-11-15 | 6.32 | 4.50 | 7.90 | 0.00 | - | - | 3 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00050000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 35.65% |
| WHD240816P00050000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 3.30 | 1.85 | 4.30 | 0.00 | - | - | 2 | 42.99% |
© 2024 Yahoo. All rights reserved.