Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00055000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 3 | 15 | 60.50% |
| WHD240621C00055000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 49.81% |
| WHD240816C00055000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 1.85 | 1.10 | 4.60 | -1.50 | -44.78% | 1 | 28 | 58.18% |
| WHD241115C00055000 | 2024-04-25 12:27PM EDT | 2024-11-15 | 4.54 | 1.55 | 6.00 | 0.00 | - | 3 | 5 | 52.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.