UK markets closed

Wheels India Limited (WHEELS.NS)

NSE - NSE Real-time price. Currency in INR
Add to watchlist
829.05+10.50 (+1.28%)
At close: 03:30PM IST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024822.95848.00812.85829.05829.05335,772
13 Jun 2024798.90838.00798.85818.55818.55487,297
12 Jun 2024758.00812.00757.90788.10788.10358,490
11 Jun 2024728.80769.40725.15758.30758.30291,728
10 Jun 2024700.00736.40692.85728.80728.80182,763
07 Jun 2024678.00706.25678.00695.75695.7592,836
06 Jun 2024649.50698.90649.50678.90678.90121,639
05 Jun 2024649.00652.55616.30649.05649.0558,726
04 Jun 2024682.55682.55611.00631.35631.35108,666
03 Jun 2024681.00689.00665.00683.60683.60116,661
31 May 2024675.70681.85657.05660.20660.20106,414
30 May 2024692.00693.55667.85672.30672.3060,649
29 May 2024699.85702.05686.70688.90688.9055,154
28 May 2024724.70729.95695.55699.30699.30100,647
27 May 2024725.70752.40715.00724.65724.65278,448
24 May 2024712.20743.55711.10732.40732.40247,837
23 May 2024708.35736.05706.05720.10720.10284,669
22 May 2024711.45729.70688.00708.30708.30723,015
21 May 2024707.25707.25660.00705.75705.751,472,160
17 May 2024579.00589.95576.80586.40586.4030,050
16 May 2024575.00581.95571.80578.55578.5512,812
15 May 2024565.70580.60565.70577.85577.8528,736
14 May 2024559.95570.00558.50568.85568.8521,745
13 May 2024558.05560.50548.00559.05559.0520,891
10 May 2024555.35563.05549.00558.70558.7031,700
09 May 2024579.00583.50552.50555.40555.4092,482
08 May 2024575.00584.30572.70579.75579.7521,194
07 May 2024575.30582.20571.10575.30575.3023,265
06 May 2024587.50589.05575.20578.25578.2547,761
03 May 2024598.95602.50578.70585.25585.2572,932
02 May 2024590.50611.10590.35594.05594.0599,349
30 Apr 2024578.35611.80578.35590.50590.50211,011
29 Apr 2024582.25589.55581.80583.25583.2531,108
26 Apr 2024584.00590.45579.50582.50582.5056,233
25 Apr 2024596.35599.75577.00579.65579.65130,204
24 Apr 2024587.20603.00587.20595.85595.8551,372
23 Apr 2024590.00593.95586.00587.85587.8525,551
22 Apr 2024579.00592.00579.00589.45589.4529,369
19 Apr 2024573.25582.10567.05578.85578.8527,021
18 Apr 2024585.20587.00569.95573.25573.2529,646
16 Apr 2024568.90585.20566.15582.25582.2527,914
15 Apr 2024587.00587.00565.60570.10570.1061,152
12 Apr 2024601.95604.80585.85587.55587.5561,552
10 Apr 2024604.90607.70597.05599.85599.8549,050
09 Apr 2024608.80617.00599.05602.50602.5066,036
08 Apr 2024607.00622.05601.95604.80604.8072,092
05 Apr 2024601.10609.90597.15604.70604.7040,985
04 Apr 2024604.15610.00599.45603.55603.5576,059
03 Apr 2024593.40610.00591.20604.10604.1069,987
02 Apr 2024604.80608.45591.80593.60593.6084,880
01 Apr 2024602.95614.10599.45604.30604.3090,295
28 Mar 2024587.00603.85587.00597.95597.9575,284
27 Mar 2024574.60605.10570.00584.95584.95206,231
26 Mar 2024589.55595.80572.00574.60574.6061,606
22 Mar 2024570.00598.85570.00589.55589.5553,001
21 Mar 2024577.80585.00572.10576.65576.6529,207
20 Mar 2024569.95579.00569.95575.15575.1555,238
19 Mar 2024583.20584.75561.80569.00569.0039,831
18 Mar 2024577.00598.45575.70580.25580.2570,077
15 Mar 2024578.95583.00571.00577.40577.4029,724
14 Mar 2024564.55583.25561.35576.30576.3035,189
13 Mar 2024598.75598.75554.50561.70561.70101,289
12 Mar 2024609.95612.80586.25589.90589.9054,118
11 Mar 2024610.00612.45601.95606.75606.7550,404
07 Mar 2024606.80618.15605.05609.35609.3537,667
06 Mar 2024620.00629.20600.00604.15604.1554,159
05 Mar 2024633.00634.35621.65622.95622.9545,909
04 Mar 2024638.75641.95632.00633.90633.9028,215
01 Mar 2024625.50648.40621.95635.85635.8571,736
29 Feb 2024625.85628.50612.35623.95623.9557,825
28 Feb 2024638.15640.00609.60624.10624.10129,930
27 Feb 2024640.00658.80631.70634.95634.95240,312
26 Feb 2024616.30663.50603.55631.70631.70337,717
23 Feb 2024601.05619.75600.15613.95613.9552,405
22 Feb 2024600.05606.30593.95599.25599.2543,597
21 Feb 2024622.70625.00592.35603.25603.2556,308
20 Feb 2024611.00638.00610.55622.70622.7060,585
19 Feb 2024612.30618.00610.50612.90612.9033,640
16 Feb 2024616.00622.50608.70612.30612.3027,632
15 Feb 2024617.00622.80610.00611.95611.9527,905
14 Feb 2024584.20625.00584.20619.70619.7074,510
13 Feb 2024603.15606.45586.95594.90594.90112,942
12 Feb 2024630.40648.25592.45600.10600.10128,513
09 Feb 2024660.00660.00622.00627.25627.25188,275
08 Feb 2024665.85666.40649.40660.25660.2596,206
07 Feb 2024662.00670.40658.20665.90665.9080,626
06 Feb 2024652.45660.90648.10659.50659.5038,085
05 Feb 2024670.05680.00645.90649.20649.20107,860
02 Feb 2024651.00699.00646.00666.70666.70453,226
01 Feb 2024661.50668.00641.00645.50645.5073,838
31 Jan 2024660.00668.00648.80657.60657.60180,366
30 Jan 2024694.75702.85661.40668.20668.20213,990
29 Jan 2024710.15713.05691.25693.70693.7061,408
25 Jan 2024711.00731.25705.00706.65706.65113,195
24 Jan 2024689.65719.55673.30707.75707.75243,970
23 Jan 2024690.00713.00685.60689.65689.65217,239
19 Jan 2024690.00702.40684.00686.85686.8573,689
18 Jan 2024700.00708.00676.00688.65688.65135,680
17 Jan 2024700.00715.10694.40700.45700.45105,346
16 Jan 2024708.90729.00691.00707.70707.70175,631
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...