Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHG241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.47% |
WHG241220C00015000 | 2024-05-09 2:59PM EDT | 15.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 200 | 200 | 97.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHG241220P00012500 | 2024-05-08 3:00PM EDT | 12.50 | 1.35 | 0.00 | 2.50 | 0.00 | - | - | 0 | 62.50% |