Mail

UK markets open in 7 hours 55 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,329.80
-8.60(-0.37%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,256.19
-1,950.46(-3.67%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

WH Group Limited (WHGLY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.88

-0.04

(-0.27%)

At close: 03:59PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	14.80	14.88	14.72	14.88	14.88	21,486
23 Apr 2024	14.78	14.98	14.62	14.92	14.92	24,400
22 Apr 2024	13.80	14.19	13.60	14.00	14.00	35,500
19 Apr 2024	13.83	14.00	13.63	13.74	13.74	63,700
18 Apr 2024	13.91	13.98	13.85	13.88	13.88	21,400
17 Apr 2024	13.80	14.02	13.80	13.82	13.82	25,100
16 Apr 2024	14.20	14.20	13.73	13.75	13.75	37,500
15 Apr 2024	13.85	13.96	13.75	13.79	13.79	31,900
12 Apr 2024	14.10	14.12	13.97	14.11	14.11	17,400
11 Apr 2024	14.34	14.38	14.29	14.37	14.37	15,800
10 Apr 2024	13.96	13.96	13.87	13.95	13.95	102,700
09 Apr 2024	13.67	14.04	13.67	13.95	13.95	24,600
08 Apr 2024	13.73	13.73	13.58	13.67	13.67	37,800
05 Apr 2024	13.15	13.26	13.15	13.22	13.22	32,500
04 Apr 2024	13.70	13.70	13.47	13.47	13.47	21,700
03 Apr 2024	13.52	13.60	13.48	13.60	13.60	14,100
02 Apr 2024	13.83	13.83	13.73	13.79	13.79	35,900
01 Apr 2024	13.45	13.45	13.03	13.32	13.32	36,500
28 Mar 2024	13.31	13.31	13.17	13.28	13.28	20,600
27 Mar 2024	13.59	13.59	13.46	13.55	13.55	14,400
26 Mar 2024	12.85	13.05	12.80	12.90	12.90	22,900
25 Mar 2024	13.18	13.24	13.07	13.17	13.17	36,100
22 Mar 2024	13.23	13.28	13.15	13.27	13.27	24,200
21 Mar 2024	13.53	13.53	13.29	13.30	13.30	85,200
20 Mar 2024	13.26	13.43	13.23	13.43	13.43	37,100
19 Mar 2024	13.24	13.28	13.18	13.23	13.23	72,500
18 Mar 2024	13.35	13.37	13.25	13.34	13.34	37,700
15 Mar 2024	13.77	13.77	13.65	13.70	13.70	41,100
14 Mar 2024	13.60	13.82	13.60	13.71	13.71	18,700
13 Mar 2024	13.65	13.66	13.58	13.66	13.66	34,400
12 Mar 2024	13.34	13.34	13.25	13.32	13.32	19,500
11 Mar 2024	13.22	13.22	13.15	13.15	13.15	16,100
08 Mar 2024	12.93	12.93	12.82	12.87	12.87	40,300
07 Mar 2024	12.42	12.47	12.39	12.44	12.44	18,700
06 Mar 2024	12.28	12.28	12.18	12.19	12.19	28,800
05 Mar 2024	12.13	12.25	12.13	12.22	12.22	24,900
04 Mar 2024	12.50	12.57	12.36	12.43	12.43	21,300
01 Mar 2024	12.24	12.24	12.16	12.24	12.24	34,700
29 Feb 2024	12.11	12.15	12.05	12.10	12.10	35,100
28 Feb 2024	12.24	12.27	12.16	12.16	12.16	14,500
27 Feb 2024	12.38	12.39	12.32	12.34	12.34	41,300
26 Feb 2024	12.01	12.59	12.01	12.46	12.46	20,000
23 Feb 2024	12.59	12.59	12.33	12.42	12.42	13,500
22 Feb 2024	12.59	12.59	12.44	12.44	12.44	62,700
21 Feb 2024	12.39	12.39	12.30	12.39	12.39	39,000
20 Feb 2024	12.38	12.38	12.13	12.17	12.17	47,600
16 Feb 2024	11.83	12.20	11.83	12.12	12.12	48,400
15 Feb 2024	11.53	11.86	11.53	11.83	11.83	62,000
14 Feb 2024	11.86	11.86	11.77	11.83	11.83	44,700
13 Feb 2024	11.99	12.02	11.83	11.85	11.85	48,600
12 Feb 2024	11.96	12.15	11.93	12.02	12.02	43,500
09 Feb 2024	11.84	11.91	11.81	11.87	11.87	39,900
08 Feb 2024	11.95	11.99	11.90	11.97	11.97	36,300
07 Feb 2024	12.20	12.20	12.07	12.15	12.15	114,500
06 Feb 2024	11.88	12.09	11.88	12.07	12.07	143,500
05 Feb 2024	11.67	11.72	11.63	11.71	11.71	35,200
02 Feb 2024	11.70	11.74	11.66	11.70	11.70	32,200
01 Feb 2024	11.73	11.80	11.72	11.75	11.75	34,500
31 Jan 2024	11.85	11.87	11.78	11.78	11.78	21,500
30 Jan 2024	11.85	11.98	11.85	11.95	11.95	21,400
29 Jan 2024	12.20	12.20	12.05	12.08	12.08	72,400
26 Jan 2024	11.94	12.07	11.94	12.01	12.01	14,100
25 Jan 2024	12.41	12.50	12.32	12.39	12.39	73,000
24 Jan 2024	12.65	12.65	12.57	12.58	12.58	32,600
23 Jan 2024	12.21	12.31	12.20	12.27	12.27	21,600
22 Jan 2024	12.17	12.22	12.14	12.22	12.22	42,500
19 Jan 2024	12.08	12.37	12.08	12.34	12.34	40,400
18 Jan 2024	12.30	12.30	12.18	12.20	12.20	26,300
17 Jan 2024	12.51	12.58	12.45	12.58	12.58	36,100
16 Jan 2024	12.75	12.93	12.75	12.85	12.85	25,800
12 Jan 2024	13.14	13.19	13.13	13.13	13.13	23,400
11 Jan 2024	12.90	12.93	12.79	12.85	12.85	52,100
10 Jan 2024	12.67	12.81	12.66	12.77	12.77	24,200
09 Jan 2024	12.68	12.68	12.48	12.62	12.62	131,800
08 Jan 2024	12.45	12.57	12.45	12.56	12.56	32,400
05 Jan 2024	12.96	12.96	12.80	12.81	12.81	29,200
04 Jan 2024	12.73	12.89	12.73	12.82	12.82	27,900
03 Jan 2024	12.69	12.73	12.64	12.73	12.73	33,800
02 Jan 2024	12.63	12.95	12.32	12.53	12.53	32,400
29 Dec 2023	12.90	12.93	12.82	12.90	12.90	17,400
28 Dec 2023	12.79	12.79	12.71	12.79	12.79	12,800
27 Dec 2023	12.20	12.86	12.20	12.85	12.85	23,500
26 Dec 2023	12.95	12.95	12.82	12.86	12.86	23,500
22 Dec 2023	12.82	12.92	12.72	12.84	12.84	19,500
21 Dec 2023	12.33	12.77	12.33	12.65	12.65	50,500
20 Dec 2023	12.76	12.76	12.56	12.57	12.57	16,300
19 Dec 2023	12.64	13.01	12.64	12.91	12.91	75,300
18 Dec 2023	12.88	12.99	12.80	12.86	12.86	35,700
15 Dec 2023	13.00	13.00	12.84	12.96	12.96	20,900
14 Dec 2023	12.79	12.96	12.79	12.92	12.92	21,000
13 Dec 2023	11.77	12.37	11.77	12.37	12.37	75,700
12 Dec 2023	12.20	12.58	12.16	12.27	12.27	134,400
11 Dec 2023	12.23	12.33	12.15	12.24	12.24	84,700
08 Dec 2023	11.87	12.48	11.87	12.42	12.42	87,500
07 Dec 2023	12.38	12.53	12.38	12.48	12.48	35,100
06 Dec 2023	12.55	12.60	12.52	12.53	12.53	30,800
05 Dec 2023	12.55	12.61	12.53	12.61	12.61	21,300
04 Dec 2023	12.92	13.01	12.86	12.89	12.89	60,100
01 Dec 2023	12.80	12.80	12.65	12.74	12.74	33,800
30 Nov 2023	12.74	12.93	12.70	12.89	12.89	31,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.79-0.02(-0.02%)

GOLD FUTURES2,329.80-8.60(-0.37%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,256.19-1,950.46(-3.67%)

The five essential pieces of financial paperwork you must never lose

WH Group Limited (WHGLY)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.79
-0.02(-0.02%)

GOLD FUTURES
2,329.80
-8.60(-0.37%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,256.19
-1,950.46(-3.67%)