UK Budget, global services PMIs, US non-farm jobs report

Investors will closely watch how much cash Sunak throws at the public finances

William Hill plc (WHI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

3.0800-0.0200 (-0.65%)

At close: 3:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	3.0600	3.0800	3.0600	3.0800	3.0800	-
25 Feb 2021	3.1000	3.1000	3.1000	3.1000	3.1000	-
24 Feb 2021	3.1200	3.1200	3.1000	3.1000	3.1000	-
23 Feb 2021	3.0800	3.0800	3.0800	3.0800	3.0800	-
22 Feb 2021	3.0800	3.0800	3.0800	3.0800	3.0800	-
19 Feb 2021	3.0800	3.0800	3.0800	3.0800	3.0800	-
18 Feb 2021	3.0800	3.0800	3.0800	3.0800	3.0800	-
17 Feb 2021	3.0600	3.0600	3.0600	3.0600	3.0600	-
16 Feb 2021	3.1200	3.1200	3.1200	3.1200	3.1200	-
15 Feb 2021	3.0600	3.0600	3.0600	3.0600	3.0600	-
12 Feb 2021	3.0400	3.1800	3.0400	3.1200	3.1200	989
11 Feb 2021	3.0400	3.0400	3.0400	3.0400	3.0400	-
10 Feb 2021	3.0400	3.0400	3.0400	3.0400	3.0400	-
09 Feb 2021	3.0400	3.0400	3.0400	3.0400	3.0400	-
08 Feb 2021	3.0400	3.0400	3.0400	3.0400	3.0400	-
05 Feb 2021	3.0600	3.0600	3.0400	3.0400	3.0400	-
04 Feb 2021	3.0200	3.0400	3.0200	3.0400	3.0400	-
03 Feb 2021	3.0200	3.0400	3.0200	3.0400	3.0400	-
02 Feb 2021	3.0200	3.0200	3.0200	3.0200	3.0200	-
01 Feb 2021	3.0200	3.0200	3.0200	3.0200	3.0200	-
29 Jan 2021	3.0000	3.0000	3.0000	3.0000	3.0000	-
28 Jan 2021	3.0000	3.0000	3.0000	3.0000	3.0000	-
27 Jan 2021	3.0200	3.0200	3.0200	3.0200	3.0200	-
26 Jan 2021	2.9800	2.9800	2.9800	2.9800	2.9800	-
25 Jan 2021	3.0000	3.0000	3.0000	3.0000	3.0000	-
22 Jan 2021	3.0000	3.0000	2.9800	2.9800	2.9800	-
21 Jan 2021	3.0000	3.0000	3.0000	3.0000	3.0000	-
20 Jan 2021	3.0000	3.0000	3.0000	3.0000	3.0000	-
19 Jan 2021	2.9800	2.9800	2.9800	2.9800	2.9800	-
18 Jan 2021	2.9800	2.9800	2.9800	2.9800	2.9800	-
15 Jan 2021	3.0000	3.0000	2.9800	2.9800	2.9800	-
14 Jan 2021	3.0000	3.0000	3.0000	3.0000	3.0000	-
13 Jan 2021	2.9800	2.9800	2.9800	2.9800	2.9800	-
12 Jan 2021	2.9600	2.9800	2.9600	2.9800	2.9800	-
11 Jan 2021	2.9370	2.9420	2.9370	2.9420	2.9420	-
08 Jan 2021	2.9440	2.9460	2.9440	2.9440	2.9440	30
07 Jan 2021	2.9310	2.9740	2.9310	2.9740	2.9740	200
06 Jan 2021	2.9310	2.9310	2.9310	2.9310	2.9310	-
05 Jan 2021	2.9380	2.9380	2.9310	2.9310	2.9310	-
04 Jan 2021	2.9660	2.9660	2.9390	2.9390	2.9390	-
30 Dec 2020	2.9300	2.9300	2.9300	2.9300	2.9300	-
29 Dec 2020	2.9360	2.9360	2.9240	2.9240	2.9240	-
28 Dec 2020	3.0670	3.0670	2.9330	2.9330	2.9330	10,300
23 Dec 2020	2.9170	2.9900	2.9170	2.9430	2.9430	859
22 Dec 2020	2.9140	2.9140	2.9140	2.9140	2.9140	-
21 Dec 2020	2.8850	2.8870	2.8850	2.8870	2.8870	-
18 Dec 2020	2.9260	2.9260	2.9190	2.9190	2.9190	-
17 Dec 2020	2.9370	2.9370	2.9370	2.9370	2.9370	-
16 Dec 2020	2.9340	2.9500	2.9340	2.9500	2.9500	1,655
15 Dec 2020	2.8960	2.9130	2.8960	2.9130	2.9130	-
14 Dec 2020	2.9170	2.9170	2.9080	2.9080	2.9080	-
11 Dec 2020	2.8850	2.8850	2.8790	2.8790	2.8790	-
10 Dec 2020	2.9080	2.9080	2.8990	2.8990	2.8990	-
09 Dec 2020	2.9190	2.9190	2.9190	2.9190	2.9190	-
08 Dec 2020	2.9100	2.9640	2.9070	2.9640	2.9640	500
07 Dec 2020	2.9150	2.9150	2.9030	2.9030	2.9030	-
04 Dec 2020	2.9330	2.9400	2.9330	2.9400	2.9400	-
03 Dec 2020	2.9210	2.9800	2.9210	2.9300	2.9300	1,800
02 Dec 2020	2.9280	2.9280	2.9050	2.9050	2.9050	-
01 Dec 2020	2.9520	2.9530	2.9420	2.9420	2.9420	4,000
30 Nov 2020	2.9340	2.9420	2.9340	2.9400	2.9400	250
27 Nov 2020	2.9550	2.9550	2.9490	2.9490	2.9490	2,000
26 Nov 2020	3.0010	3.0010	3.0010	3.0010	3.0010	250
25 Nov 2020	2.9610	2.9610	2.9540	2.9540	2.9540	-
24 Nov 2020	2.9680	2.9680	2.9620	2.9620	2.9620	-
23 Nov 2020	3.0110	3.0110	2.9660	2.9660	2.9660	200
20 Nov 2020	2.9530	3.0010	2.9530	3.0010	3.0010	400
19 Nov 2020	2.9290	2.9490	2.9290	2.9490	2.9490	300
18 Nov 2020	2.9380	2.9380	2.9350	2.9350	2.9350	-
17 Nov 2020	2.9210	2.9240	2.9210	2.9240	2.9240	-
16 Nov 2020	2.9290	2.9290	2.9180	2.9210	2.9210	175
13 Nov 2020	2.9220	2.9310	2.9220	2.9310	2.9310	-
12 Nov 2020	2.9740	2.9740	2.6800	2.9000	2.9000	12,337
11 Nov 2020	2.9820	3.0200	2.9530	2.9620	2.9620	16,500
10 Nov 2020	2.9740	2.9790	2.9690	2.9690	2.9690	25,500
09 Nov 2020	2.9770	2.9770	2.9770	2.9770	2.9770	-
06 Nov 2020	2.9830	2.9830	2.9830	2.9830	2.9830	-
05 Nov 2020	2.9850	2.9850	2.9850	2.9850	2.9850	-
04 Nov 2020	2.9920	2.9920	2.9920	2.9920	2.9920	-
03 Nov 2020	2.9810	2.9810	2.9810	2.9810	2.9810	-
02 Nov 2020	3.0440	3.0440	3.0440	3.0440	3.0440	1
30 Oct 2020	3.0180	3.0200	3.0180	3.0200	3.0200	1
29 Oct 2020	2.9910	2.9910	2.9910	2.9910	2.9910	-
28 Oct 2020	3.0020	3.0020	2.9870	2.9870	2.9870	800
27 Oct 2020	2.9930	2.9960	2.9930	2.9960	2.9960	-
26 Oct 2020	3.1100	3.1100	3.0020	3.0020	3.0020	200
23 Oct 2020	3.0290	3.0500	3.0000	3.0150	3.0150	9,805
22 Oct 2020	3.0780	3.2250	3.0780	3.2250	3.2250	322
21 Oct 2020	3.0220	3.1800	3.0220	3.1800	3.1800	285
20 Oct 2020	3.0820	3.1080	3.0820	3.1080	3.1080	615
19 Oct 2020	2.9930	2.9930	2.9930	2.9930	2.9930	-
16 Oct 2020	2.9790	2.9790	2.9710	2.9710	2.9710	-
15 Oct 2020	3.0400	3.0400	3.0400	3.0400	3.0400	500
14 Oct 2020	2.9920	3.0030	2.9920	2.9990	2.9990	500
13 Oct 2020	3.0010	3.0010	2.9830	2.9830	2.9830	-
12 Oct 2020	3.0210	3.0210	3.0100	3.0100	3.0100	-
09 Oct 2020	3.0400	3.0400	3.0070	3.0070	3.0070	56
08 Oct 2020	3.0460	3.1500	3.0460	3.1500	3.1500	10,300
07 Oct 2020	3.0620	3.0620	3.0230	3.0230	3.0230	500
06 Oct 2020	3.0380	3.0380	3.0380	3.0380	3.0380	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,483.43-168.53(-2.53%)

FTSE 25020,910.37-287.75(-1.36%)

AIM1,183.25-8.61(-0.72%)

UK Budget, global services PMIs, US non-farm jobs report

William Hill plc (WHI.F)

FTSE 100
6,483.43
-168.53(-2.53%)

FTSE 250
20,910.37
-287.75(-1.36%)

AIM
1,183.25
-8.61(-0.72%)