The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Wasatch-Hoisington US Treasury (WHOSX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

10.57

0.00

(0.00%)

As of 08:06AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	10.57	10.57	10.57	10.57	10.57	-
22 Apr 2024	10.57	10.57	10.57	10.57	10.57	-
19 Apr 2024	10.59	10.59	10.59	10.59	10.59	-
18 Apr 2024	10.51	10.51	10.51	10.51	10.51	-
17 Apr 2024	10.61	10.61	10.61	10.61	10.61	-
16 Apr 2024	10.49	10.49	10.49	10.49	10.49	-
15 Apr 2024	10.53	10.53	10.53	10.53	10.53	-
12 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
11 Apr 2024	10.70	10.70	10.70	10.70	10.70	-
10 Apr 2024	10.76	10.76	10.76	10.76	10.76	-
09 Apr 2024	11.04	11.04	11.04	11.04	11.04	-
08 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
05 Apr 2024	10.96	10.96	10.96	10.96	10.96	-
04 Apr 2024	11.09	11.09	11.09	11.09	11.09	-
03 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
02 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
01 Apr 2024	11.08	11.08	11.08	11.08	11.08	-
28 Mar 2024	11.38	11.38	11.38	11.38	11.38	-
27 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
26 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
25 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
22 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
21 Mar 2024	11.21	11.21	11.21	11.21	11.21	-
20 Mar 2024	11.17	11.17	11.17	11.17	11.17	-
19 Mar 2024	11.21	11.21	11.21	11.21	11.21	-
18 Mar 2024	11.15	11.15	11.15	11.15	11.15	-
15 Mar 2024	11.23	11.23	11.23	11.23	11.23	-
14 Mar 2024	11.19	11.19	11.19	11.19	11.19	-
13 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
12 Mar 2024	11.48	11.48	11.48	11.48	11.48	-
11 Mar 2024	11.56	11.56	11.56	11.56	11.56	-
08 Mar 2024	11.59	11.59	11.59	11.59	11.59	-
07 Mar 2024	11.63	11.63	11.63	11.63	11.63	-
06 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
05 Mar 2024	11.57	11.57	11.57	11.57	11.57	-
04 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
01 Mar 2024	11.45	11.45	11.45	11.45	11.45	-
29 Feb 2024	11.34	11.34	11.34	11.34	11.34	-
28 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
27 Feb 2024	11.18	11.18	11.18	11.18	11.18	-
26 Feb 2024	11.23	11.23	11.23	11.23	11.23	-
23 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
22 Feb 2024	11.12	11.12	11.12	11.12	11.12	-
21 Feb 2024	11.04	11.04	11.04	11.04	11.04	-
20 Feb 2024	11.14	11.14	11.14	11.14	11.14	-
16 Feb 2024	11.14	11.14	11.14	11.14	11.14	-
15 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
14 Feb 2024	11.14	11.14	11.14	11.14	11.14	-
13 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
12 Feb 2024	11.30	11.30	11.30	11.30	11.30	-
09 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
08 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
07 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
06 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
05 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
02 Feb 2024	11.58	11.58	11.58	11.58	11.58	-
01 Feb 2024	11.85	11.85	11.85	11.85	11.85	-
31 Jan 2024	11.60	11.60	11.60	11.60	11.60	-
30 Jan 2024	11.48	11.48	11.48	11.48	11.48	-
29 Jan 2024	11.35	11.35	11.35	11.35	11.35	-
26 Jan 2024	11.22	11.22	11.22	11.22	11.22	-
25 Jan 2024	11.24	11.24	11.24	11.24	11.24	-
24 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
23 Jan 2024	11.24	11.24	11.24	11.24	11.24	-
22 Jan 2024	11.37	11.37	11.37	11.37	11.37	-
19 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
18 Jan 2024	11.24	11.24	11.24	11.24	11.24	-
17 Jan 2024	11.37	11.37	11.37	11.37	11.37	-
16 Jan 2024	11.39	11.39	11.39	11.39	11.39	-
12 Jan 2024	11.64	11.64	11.64	11.64	11.64	-
11 Jan 2024	11.67	11.67	11.67	11.67	11.67	-
10 Jan 2024	11.64	11.64	11.64	11.64	11.64	-
09 Jan 2024	11.68	11.68	11.68	11.68	11.68	-
08 Jan 2024	11.70	11.70	11.70	11.70	11.70	-
05 Jan 2024	11.64	11.64	11.64	11.64	11.64	-
04 Jan 2024	11.77	11.77	11.77	11.77	11.77	-
03 Jan 2024	11.94	11.94	11.94	11.94	11.94	-
02 Jan 2024	11.88	11.88	11.88	11.88	11.88	-
29 Dec 2023	12.02	12.02	12.02	12.02	12.02	-
28 Dec 2023	12.07	12.07	12.07	12.07	12.07	-
27 Dec 2023	12.17	12.17	12.17	12.17	12.17	-
26 Dec 2023	11.95	11.95	11.95	11.95	11.95	-
22 Dec 2023	11.91	11.91	11.91	11.91	11.91	-
21 Dec 2023	11.96	11.96	11.96	11.96	11.96	-
20 Dec 2023	12.02	12.02	12.02	12.02	12.02	-
19 Dec 2023	11.96	11.96	11.96	11.96	11.96	-
18 Dec 2023	11.89	11.89	11.89	11.89	11.89	-
15 Dec 2023	11.98	11.98	11.98	11.98	11.98	-
14 Dec 2023	11.91	11.91	11.91	11.91	11.91	-
14 Dec 2023	0.093 Dividend
13 Dec 2023	11.75	11.75	11.75	11.75	11.66	-
12 Dec 2023	11.49	11.49	11.49	11.49	11.40	-
11 Dec 2023	11.44	11.44	11.44	11.44	11.35	-
08 Dec 2023	11.44	11.44	11.44	11.44	11.35	-
07 Dec 2023	11.60	11.60	11.60	11.60	11.51	-
06 Dec 2023	11.65	11.65	11.65	11.65	11.56	-
05 Dec 2023	11.47	11.47	11.47	11.47	11.38	-
04 Dec 2023	11.21	11.21	11.21	11.21	11.12	-
01 Dec 2023	11.25	11.25	11.25	11.25	11.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,072.52+27.71(+0.34%)

FTSE 25019,768.41-31.31(-0.16%)

AIM755.28+0.41(+0.05%)

GBP/EUR1.1639+0.0011(+0.10%)

GBP/USD1.24520.0000(-0.00%)

Bitcoin GBP53,128.40-187.20(-0.35%)

The five essential pieces of financial paperwork you must never lose

Wasatch-Hoisington US Treasury (WHOSX)

FTSE 100
8,072.52
+27.71(+0.34%)

FTSE 250
19,768.41
-31.31(-0.16%)

AIM
755.28
+0.41(+0.05%)

GBP/EUR
1.1639
+0.0011(+0.10%)

GBP/USD
1.2452
0.0000(-0.00%)

Bitcoin GBP
53,128.40
-187.20(-0.35%)