UK markets open in 1 hour 8 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.70-3.82 (-1.61%)
At close: 4:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Apr 2021236.68237.15231.10233.70233.70497,200
12 Apr 2021237.73238.24235.06237.52237.52439,900
09 Apr 2021234.75237.23233.44236.99236.99368,100
08 Apr 2021231.05235.43228.93233.95233.95669,200
07 Apr 2021233.04234.98229.02230.37230.37508,300
06 Apr 2021234.71236.90232.01234.37234.37711,700
05 Apr 2021227.60234.17224.85233.51233.51881,700
01 Apr 2021221.01225.67219.71225.30225.30728,000
31 Mar 2021221.11222.47218.26220.35220.35494,900
30 Mar 2021215.54220.46215.00220.24220.24566,100
29 Mar 2021224.03225.50216.84216.85216.85478,800
26 Mar 2021218.26223.31215.53223.09223.09328,300
25 Mar 2021211.04216.45208.40216.12216.12436,800
24 Mar 2021215.23217.72211.06211.06211.06475,100
23 Mar 2021218.69222.00212.46213.79213.79464,500
22 Mar 2021218.30222.82215.20221.55221.55657,600
19 Mar 2021215.64220.80215.33218.46218.461,625,500
18 Mar 2021216.28221.49214.02215.23215.23637,400
17 Mar 2021210.74216.41210.42216.28216.28513,100
16 Mar 2021213.10215.38211.82212.17212.17552,300
15 Mar 2021208.94212.99206.83212.92212.92552,100
12 Mar 2021205.17208.71204.06207.84207.84437,800
11 Mar 2021205.94208.87204.54205.60205.60480,800
10 Mar 2021200.76206.13198.00204.69204.69626,000
09 Mar 2021203.69206.09198.84198.84198.84635,000
08 Mar 2021195.86205.99195.03201.99201.99964,000
05 Mar 2021188.49196.22184.93195.25195.25732,100
04 Mar 2021190.36194.00183.75186.72186.72666,200
03 Mar 2021194.05196.29190.01190.98190.98538,700
02 Mar 2021198.38200.30194.00194.02194.02554,300
01 Mar 2021193.24198.19192.66197.70197.70681,000
26 Feb 2021189.69192.87187.01190.08190.08665,800
25 Feb 2021190.97194.22185.89188.12188.12598,100
25 Feb 20211.25 Dividend
24 Feb 2021192.81195.10190.72193.52192.27575,200
23 Feb 2021192.60193.35186.00192.81191.56598,600
22 Feb 2021194.93195.33191.26192.69191.45649,000
19 Feb 2021190.93197.58190.93195.34194.08616,400
18 Feb 2021194.01195.13189.28190.92189.69597,300
17 Feb 2021195.23195.71193.50193.97192.72473,400
16 Feb 2021201.37201.50194.91196.21194.94602,300
12 Feb 2021195.17200.36195.09199.93198.64464,000
11 Feb 2021197.43198.77194.22196.60195.33450,100
10 Feb 2021200.50201.92195.69197.63196.35495,600
09 Feb 2021200.42201.75198.63199.30198.01543,400
08 Feb 2021195.03200.88193.88200.43199.14756,700
05 Feb 2021189.15194.45186.51193.57192.32981,300
04 Feb 2021190.69192.27186.61187.90186.69812,300
03 Feb 2021190.38193.54187.13191.10189.87695,400
02 Feb 2021187.17190.88184.15190.11188.88919,800
01 Feb 2021186.03188.08180.44186.56185.35975,400
29 Jan 2021194.60195.18184.84185.09183.891,511,100
28 Jan 2021206.27206.27191.24194.60193.342,464,600
27 Jan 2021204.96214.68204.00212.40211.031,765,100
26 Jan 2021203.03208.20201.19206.42205.09756,700
25 Jan 2021199.57210.78199.57203.02201.711,150,100
22 Jan 2021193.50198.32191.54198.21196.93599,500
21 Jan 2021196.01197.52194.55195.05193.79628,300
20 Jan 2021199.57203.09194.87195.71194.45869,600
19 Jan 2021195.00201.55194.68198.71197.43654,700
15 Jan 2021192.23195.23190.61194.54193.28732,400
14 Jan 2021191.32194.23189.60192.87191.621,038,200
13 Jan 2021186.01194.93185.16191.97190.731,147,900
12 Jan 2021181.55184.67179.97184.28183.091,055,700
11 Jan 2021177.64182.00177.44180.18179.02671,900
08 Jan 2021182.64183.58176.28179.54178.38816,300
07 Jan 2021178.13183.28176.66182.47181.29615,500
06 Jan 2021179.00181.98175.45178.62177.47916,100
05 Jan 2021176.76179.03171.33178.73177.581,009,500
04 Jan 2021182.48182.69175.37176.90175.76886,800
31 Dec 2020183.93183.93180.26180.49179.32535,000
30 Dec 2020184.15185.83183.69184.39183.20373,100
29 Dec 2020185.20186.33181.30183.20182.02399,200
28 Dec 2020193.87194.00185.12185.19183.99571,800
24 Dec 2020190.13193.41188.61193.20191.95302,600
23 Dec 2020188.65191.09187.60189.55188.33434,500
22 Dec 2020186.00188.76185.40187.79186.58453,900
21 Dec 2020185.32187.45182.95186.62185.41500,900
18 Dec 2020190.91191.67186.45188.37187.151,392,400
17 Dec 2020189.00190.75186.72190.75189.52648,600
16 Dec 2020189.39191.59186.47187.09185.88561,300
15 Dec 2020184.97189.43183.77188.63187.41600,000
14 Dec 2020186.30187.50183.92184.03182.84661,300
11 Dec 2020182.91185.45182.33183.93182.74604,500
10 Dec 2020183.96184.72181.09182.41181.23638,300
09 Dec 2020187.07188.78184.68185.04183.84721,100
08 Dec 2020187.52189.64184.26185.15183.95551,600
07 Dec 2020184.07189.25183.13188.85187.63780,800
04 Dec 2020186.94188.33183.00184.07182.88697,000
03 Dec 2020186.26187.85183.45186.89185.681,043,100
02 Dec 2020193.75193.93183.50183.78182.59992,100
01 Dec 2020196.40198.35192.59193.80192.55746,900
30 Nov 2020199.56199.80192.59194.61193.35710,000
27 Nov 2020199.99201.25198.22200.96199.66182,000
25 Nov 2020199.54201.83197.03200.12198.83522,700
24 Nov 2020201.03205.78200.10200.22198.93740,000
23 Nov 2020194.29199.78192.64198.68197.40609,400
20 Nov 2020192.88194.48191.11192.91191.66536,800
19 Nov 2020192.08194.44189.25192.56191.32466,000
19 Nov 20201.25 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...