Calls for UK stamp duty extension as 325,000 buyers 'set to miss deadline'

New analysis highlights the strain on the property industry as it struggles to keep up with soaring demand

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

194.98+0.92 (+0.47%)

As of 10:08AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2020	194.34	194.99	192.26	194.98	194.98	38,839
26 Oct 2020	195.50	196.48	192.04	194.06	194.06	653,700
23 Oct 2020	196.91	198.57	195.01	198.11	198.11	785,400
22 Oct 2020	203.76	207.30	191.87	193.80	193.80	2,620,700
21 Oct 2020	201.35	202.14	194.10	196.83	196.83	1,061,800
20 Oct 2020	201.90	203.49	197.71	199.93	199.93	682,900
19 Oct 2020	201.20	204.30	198.54	198.88	198.88	606,600
16 Oct 2020	204.10	206.11	201.39	201.57	201.57	737,600
15 Oct 2020	200.25	204.35	200.00	202.00	202.00	687,100
14 Oct 2020	202.09	204.58	201.57	203.43	203.43	516,900
13 Oct 2020	200.91	203.16	199.87	201.37	201.37	808,300
12 Oct 2020	202.73	203.24	199.70	200.91	200.91	666,700
09 Oct 2020	201.84	205.20	200.58	201.40	201.40	843,000
08 Oct 2020	197.09	200.41	196.92	200.19	200.19	827,300
07 Oct 2020	193.33	197.47	193.03	196.15	196.15	666,200
06 Oct 2020	193.72	195.07	189.72	190.62	190.62	908,600
05 Oct 2020	186.00	193.85	185.18	192.99	192.99	1,104,100
02 Oct 2020	179.60	185.46	179.32	184.21	184.21	444,500
01 Oct 2020	185.16	185.54	181.47	183.19	183.19	729,100
30 Sep 2020	183.90	186.85	181.80	183.89	183.89	881,600
29 Sep 2020	184.09	184.78	180.68	180.75	180.75	455,100
28 Sep 2020	180.91	185.31	179.55	185.00	185.00	707,000
25 Sep 2020	175.46	178.95	174.02	178.11	178.11	499,900
24 Sep 2020	175.26	178.78	173.63	175.46	175.46	777,900
23 Sep 2020	179.74	181.93	175.55	175.74	175.74	612,700
22 Sep 2020	177.83	180.45	176.32	179.69	179.69	789,400
21 Sep 2020	170.70	177.75	169.99	177.75	177.75	1,182,200
18 Sep 2020	176.25	177.75	173.40	174.27	174.27	1,063,000
17 Sep 2020	177.09	180.71	175.80	176.74	176.74	628,200
16 Sep 2020	179.98	182.53	178.90	179.57	179.57	633,500
15 Sep 2020	178.28	180.38	177.66	178.37	178.37	499,100
14 Sep 2020	175.11	178.15	174.20	177.80	177.80	605,600
11 Sep 2020	170.64	174.50	170.27	172.80	172.80	573,500
10 Sep 2020	173.14	175.27	169.15	169.46	169.46	671,700
09 Sep 2020	169.75	173.32	169.44	171.82	171.82	394,600
08 Sep 2020	164.64	172.56	164.06	168.32	168.32	695,800
04 Sep 2020	174.00	174.35	166.60	168.00	168.00	718,300
03 Sep 2020	180.11	180.20	169.49	171.56	171.56	665,400
02 Sep 2020	179.18	180.20	178.06	179.46	179.46	660,300
01 Sep 2020	177.35	179.61	176.73	178.27	178.27	490,200
31 Aug 2020	178.92	179.20	176.48	177.72	177.72	529,100
28 Aug 2020	178.44	179.67	177.96	178.88	178.88	375,100
27 Aug 2020	179.56	180.54	177.79	177.83	177.83	516,700
27 Aug 2020	1.2 Dividend
26 Aug 2020	181.32	181.32	178.44	179.94	178.74	388,100
25 Aug 2020	182.71	182.71	178.81	180.53	179.33	547,900
24 Aug 2020	182.22	182.58	179.90	181.38	180.17	593,800
21 Aug 2020	181.49	182.81	180.02	180.78	179.57	890,100
20 Aug 2020	182.27	184.98	181.17	182.92	181.70	396,500
19 Aug 2020	181.64	185.96	181.47	184.37	183.14	521,700
18 Aug 2020	182.18	183.89	180.30	182.00	180.79	441,000
17 Aug 2020	180.87	182.16	179.58	181.94	180.73	480,100
14 Aug 2020	179.12	183.03	178.44	180.93	179.72	550,600
13 Aug 2020	177.39	180.20	176.50	178.46	177.27	281,900
12 Aug 2020	178.72	179.00	175.86	178.58	177.39	424,000
11 Aug 2020	178.42	180.99	176.02	176.33	175.15	644,000
10 Aug 2020	172.94	178.41	172.60	176.97	175.79	645,100
07 Aug 2020	171.47	173.29	170.01	173.20	172.04	420,500
06 Aug 2020	173.06	173.06	170.29	171.88	170.73	773,500
05 Aug 2020	168.16	174.62	167.54	173.75	172.59	1,380,100
04 Aug 2020	163.38	167.94	163.25	167.49	166.37	608,000
03 Aug 2020	163.80	165.96	162.29	164.61	163.51	513,300
31 Jul 2020	162.87	163.23	161.03	163.12	162.03	611,800
30 Jul 2020	160.12	163.64	159.75	163.01	161.92	489,500
29 Jul 2020	162.86	164.41	161.82	162.57	161.49	771,700
28 Jul 2020	164.28	165.28	162.31	162.64	161.56	915,500
27 Jul 2020	158.00	166.06	155.63	165.72	164.61	1,214,300
24 Jul 2020	160.09	161.39	157.03	157.95	156.90	1,128,200
23 Jul 2020	154.17	163.00	153.93	158.63	157.57	2,997,400
22 Jul 2020	144.18	149.30	143.27	146.89	145.91	1,092,000
21 Jul 2020	143.76	144.77	142.93	143.76	142.80	516,300
20 Jul 2020	141.58	143.89	141.21	143.06	142.11	546,300
17 Jul 2020	144.99	145.88	142.28	142.56	141.61	594,700
16 Jul 2020	143.00	146.99	142.25	144.31	143.35	816,900
15 Jul 2020	142.44	143.88	140.55	143.14	142.19	754,900
14 Jul 2020	135.62	139.07	134.22	138.98	138.05	768,700
13 Jul 2020	137.90	140.59	136.46	136.46	135.55	836,400
10 Jul 2020	134.08	136.17	133.90	135.64	134.74	632,600
09 Jul 2020	136.11	136.11	131.42	133.17	132.28	647,600
08 Jul 2020	133.43	136.03	131.84	136.00	135.09	783,100
07 Jul 2020	131.77	134.14	130.90	133.66	132.77	909,200
06 Jul 2020	132.07	134.46	131.76	133.47	132.58	613,500
02 Jul 2020	129.28	132.13	127.07	129.18	128.32	556,200
01 Jul 2020	131.92	132.98	126.88	127.04	126.19	777,900
30 Jun 2020	126.45	130.13	126.38	129.53	128.67	624,500
29 Jun 2020	124.58	127.80	122.63	127.15	126.30	516,200
26 Jun 2020	123.04	124.08	121.38	122.80	121.98	718,800
25 Jun 2020	121.55	124.34	120.69	124.30	123.47	440,800
24 Jun 2020	125.97	126.52	120.21	123.49	122.67	669,500
23 Jun 2020	127.94	129.44	125.34	127.53	126.68	650,900
22 Jun 2020	125.38	126.96	124.01	125.78	124.94	548,100
19 Jun 2020	129.45	129.58	124.86	127.09	126.24	1,447,900
18 Jun 2020	124.91	127.55	124.55	126.63	125.79	479,800
17 Jun 2020	127.03	128.52	125.84	126.24	125.40	487,900
16 Jun 2020	131.20	131.56	124.48	126.32	125.48	659,800
15 Jun 2020	118.32	126.64	116.57	125.60	124.76	805,900
12 Jun 2020	128.08	128.21	119.62	122.10	121.29	966,800
11 Jun 2020	128.37	135.99	122.18	122.48	121.66	1,058,500
10 Jun 2020	136.98	137.62	133.80	134.63	133.73	730,900
09 Jun 2020	137.83	140.29	135.37	137.01	136.10	640,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1005,803.57+11.56(+0.20%)

FTSE 25017,784.24-69.06(-0.39%)

AIM975.95-0.43(-0.04%)

Calls for UK stamp duty extension as 325,000 buyers 'set to miss deadline'

Whirlpool Corporation (WHR)

FTSE 100
5,803.57
+11.56(+0.20%)

FTSE 250
17,784.24
-69.06(-0.39%)

AIM
975.95
-0.43(-0.04%)