UK Markets open in 7 hrs 9 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.54+1.67 (+0.87%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 2021192.23195.23190.61194.54194.54732,400
14 Jan 2021191.32194.23189.60192.87192.871,038,200
13 Jan 2021186.01194.93185.16191.97191.971,147,900
12 Jan 2021181.55184.67179.97184.28184.281,055,700
11 Jan 2021177.64182.00177.44180.18180.18671,900
08 Jan 2021182.64183.58176.28179.54179.54816,300
07 Jan 2021178.13183.28176.66182.47182.47615,500
06 Jan 2021179.00181.98175.45178.62178.62916,100
05 Jan 2021176.76179.03171.33178.73178.731,009,500
04 Jan 2021182.48182.69175.37176.90176.90886,800
31 Dec 2020183.93183.93180.26180.49180.49534,400
30 Dec 2020184.15185.83183.69184.39184.39373,100
29 Dec 2020185.20186.33181.30183.20183.20399,200
28 Dec 2020193.87194.00185.12185.19185.19571,800
24 Dec 2020190.13193.41188.61193.20193.20302,600
23 Dec 2020188.65191.09187.60189.55189.55434,500
22 Dec 2020186.00188.76185.40187.79187.79453,900
21 Dec 2020185.32187.45182.95186.62186.62500,900
18 Dec 2020190.91191.67186.45188.37188.371,392,400
17 Dec 2020189.00190.75186.72190.75190.75648,600
16 Dec 2020189.39191.59186.47187.09187.09561,300
15 Dec 2020184.97189.43183.77188.63188.63600,000
14 Dec 2020186.30187.50183.92184.03184.03661,300
11 Dec 2020182.91185.45182.33183.93183.93604,500
10 Dec 2020183.96184.72181.09182.41182.41638,300
09 Dec 2020187.07188.78184.68185.04185.04721,100
08 Dec 2020187.52189.64184.26185.15185.15551,600
07 Dec 2020184.07189.25183.13188.85188.85780,800
04 Dec 2020186.94188.33183.00184.07184.07697,000
03 Dec 2020186.26187.85183.45186.89186.891,043,100
02 Dec 2020193.75193.93183.50183.78183.78992,100
01 Dec 2020196.40198.35192.59193.80193.80746,900
30 Nov 2020199.56199.80192.59194.61194.61710,000
27 Nov 2020199.99201.25198.22200.96200.96182,000
25 Nov 2020199.54201.83197.03200.12200.12522,700
24 Nov 2020201.03205.78200.10200.22200.22740,000
23 Nov 2020194.29199.78192.64198.68198.68609,400
20 Nov 2020192.88194.48191.11192.91192.91536,800
19 Nov 2020192.08194.44189.25192.56192.56466,000
19 Nov 20201.25 Dividend
18 Nov 2020191.86197.37191.58194.17192.92645,900
17 Nov 2020189.29192.00187.16191.07189.84572,600
16 Nov 2020189.86191.03185.20188.60187.39832,400
13 Nov 2020186.00190.18185.49188.73187.52432,400
12 Nov 2020185.40186.50181.52183.94182.76630,400
11 Nov 2020184.48185.25182.27185.13183.94617,000
10 Nov 2020181.51185.00180.17183.05181.87758,700
09 Nov 2020205.00206.57180.52180.69179.531,137,700
06 Nov 2020199.22202.90197.79201.64200.34464,100
05 Nov 2020197.11201.42197.11198.76197.48794,400
04 Nov 2020197.34197.34193.00194.40193.15579,000
03 Nov 2020195.30199.11193.46197.77196.50600,800
02 Nov 2020185.79193.09185.51192.73191.49587,200
30 Oct 2020186.40189.01180.40184.96183.77827,200
29 Oct 2020188.13189.95184.75186.38185.18572,200
28 Oct 2020190.22194.51188.02188.44187.23666,500
27 Oct 2020194.34197.06192.11195.82194.56649,500
26 Oct 2020195.50196.48192.04194.06192.81653,700
23 Oct 2020196.91198.57195.01198.11196.83785,400
22 Oct 2020203.76207.30191.87193.80192.552,620,700
21 Oct 2020201.35202.14194.10196.83195.561,061,800
20 Oct 2020201.90203.49197.71199.93198.64682,900
19 Oct 2020201.20204.30198.54198.88197.60606,600
16 Oct 2020204.10206.11201.39201.57200.27737,600
15 Oct 2020200.25204.35200.00202.00200.70687,100
14 Oct 2020202.09204.58201.57203.43202.12516,900
13 Oct 2020200.91203.16199.87201.37200.07808,300
12 Oct 2020202.73203.24199.70200.91199.62666,700
09 Oct 2020201.84205.20200.58201.40200.10843,000
08 Oct 2020197.09200.41196.92200.19198.90827,300
07 Oct 2020193.33197.47193.03196.15194.89666,200
06 Oct 2020193.72195.07189.72190.62189.39908,600
05 Oct 2020186.00193.85185.18192.99191.751,104,100
02 Oct 2020179.60185.46179.32184.21183.02444,500
01 Oct 2020185.16185.54181.47183.19182.01729,100
30 Sep 2020183.90186.85181.80183.89182.71881,600
29 Sep 2020184.09184.78180.68180.75179.59455,100
28 Sep 2020180.91185.31179.55185.00183.81707,000
25 Sep 2020175.46178.95174.02178.11176.96499,900
24 Sep 2020175.26178.78173.63175.46174.33777,900
23 Sep 2020179.74181.93175.55175.74174.61612,700
22 Sep 2020177.83180.45176.32179.69178.53789,400
21 Sep 2020170.70177.75169.99177.75176.611,182,200
18 Sep 2020176.25177.75173.40174.27173.151,063,000
17 Sep 2020177.09180.71175.80176.74175.60628,200
16 Sep 2020179.98182.53178.90179.57178.41633,500
15 Sep 2020178.28180.38177.66178.37177.22499,100
14 Sep 2020175.11178.15174.20177.80176.66605,600
11 Sep 2020170.64174.50170.27172.80171.69573,500
10 Sep 2020173.14175.27169.15169.46168.37671,700
09 Sep 2020169.75173.32169.44171.82170.71394,600
08 Sep 2020164.64172.56164.06168.32167.24695,800
04 Sep 2020174.00174.35166.60168.00166.92718,300
03 Sep 2020180.11180.20169.49171.56170.46665,400
02 Sep 2020179.18180.20178.06179.46178.30660,300
01 Sep 2020177.35179.61176.73178.27177.12490,200
31 Aug 2020178.92179.20176.48177.72176.58529,100
28 Aug 2020178.44179.67177.96178.88177.73375,100
27 Aug 2020179.56180.54177.79177.83176.69516,700
27 Aug 20201.2 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...