UK Markets close in 2 hrs 21 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.98+0.92 (+0.47%)
As of 10:08AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 2020194.34194.99192.26194.98194.9838,839
26 Oct 2020195.50196.48192.04194.06194.06653,700
23 Oct 2020196.91198.57195.01198.11198.11785,400
22 Oct 2020203.76207.30191.87193.80193.802,620,700
21 Oct 2020201.35202.14194.10196.83196.831,061,800
20 Oct 2020201.90203.49197.71199.93199.93682,900
19 Oct 2020201.20204.30198.54198.88198.88606,600
16 Oct 2020204.10206.11201.39201.57201.57737,600
15 Oct 2020200.25204.35200.00202.00202.00687,100
14 Oct 2020202.09204.58201.57203.43203.43516,900
13 Oct 2020200.91203.16199.87201.37201.37808,300
12 Oct 2020202.73203.24199.70200.91200.91666,700
09 Oct 2020201.84205.20200.58201.40201.40843,000
08 Oct 2020197.09200.41196.92200.19200.19827,300
07 Oct 2020193.33197.47193.03196.15196.15666,200
06 Oct 2020193.72195.07189.72190.62190.62908,600
05 Oct 2020186.00193.85185.18192.99192.991,104,100
02 Oct 2020179.60185.46179.32184.21184.21444,500
01 Oct 2020185.16185.54181.47183.19183.19729,100
30 Sep 2020183.90186.85181.80183.89183.89881,600
29 Sep 2020184.09184.78180.68180.75180.75455,100
28 Sep 2020180.91185.31179.55185.00185.00707,000
25 Sep 2020175.46178.95174.02178.11178.11499,900
24 Sep 2020175.26178.78173.63175.46175.46777,900
23 Sep 2020179.74181.93175.55175.74175.74612,700
22 Sep 2020177.83180.45176.32179.69179.69789,400
21 Sep 2020170.70177.75169.99177.75177.751,182,200
18 Sep 2020176.25177.75173.40174.27174.271,063,000
17 Sep 2020177.09180.71175.80176.74176.74628,200
16 Sep 2020179.98182.53178.90179.57179.57633,500
15 Sep 2020178.28180.38177.66178.37178.37499,100
14 Sep 2020175.11178.15174.20177.80177.80605,600
11 Sep 2020170.64174.50170.27172.80172.80573,500
10 Sep 2020173.14175.27169.15169.46169.46671,700
09 Sep 2020169.75173.32169.44171.82171.82394,600
08 Sep 2020164.64172.56164.06168.32168.32695,800
04 Sep 2020174.00174.35166.60168.00168.00718,300
03 Sep 2020180.11180.20169.49171.56171.56665,400
02 Sep 2020179.18180.20178.06179.46179.46660,300
01 Sep 2020177.35179.61176.73178.27178.27490,200
31 Aug 2020178.92179.20176.48177.72177.72529,100
28 Aug 2020178.44179.67177.96178.88178.88375,100
27 Aug 2020179.56180.54177.79177.83177.83516,700
27 Aug 20201.2 Dividend
26 Aug 2020181.32181.32178.44179.94178.74388,100
25 Aug 2020182.71182.71178.81180.53179.33547,900
24 Aug 2020182.22182.58179.90181.38180.17593,800
21 Aug 2020181.49182.81180.02180.78179.57890,100
20 Aug 2020182.27184.98181.17182.92181.70396,500
19 Aug 2020181.64185.96181.47184.37183.14521,700
18 Aug 2020182.18183.89180.30182.00180.79441,000
17 Aug 2020180.87182.16179.58181.94180.73480,100
14 Aug 2020179.12183.03178.44180.93179.72550,600
13 Aug 2020177.39180.20176.50178.46177.27281,900
12 Aug 2020178.72179.00175.86178.58177.39424,000
11 Aug 2020178.42180.99176.02176.33175.15644,000
10 Aug 2020172.94178.41172.60176.97175.79645,100
07 Aug 2020171.47173.29170.01173.20172.04420,500
06 Aug 2020173.06173.06170.29171.88170.73773,500
05 Aug 2020168.16174.62167.54173.75172.591,380,100
04 Aug 2020163.38167.94163.25167.49166.37608,000
03 Aug 2020163.80165.96162.29164.61163.51513,300
31 Jul 2020162.87163.23161.03163.12162.03611,800
30 Jul 2020160.12163.64159.75163.01161.92489,500
29 Jul 2020162.86164.41161.82162.57161.49771,700
28 Jul 2020164.28165.28162.31162.64161.56915,500
27 Jul 2020158.00166.06155.63165.72164.611,214,300
24 Jul 2020160.09161.39157.03157.95156.901,128,200
23 Jul 2020154.17163.00153.93158.63157.572,997,400
22 Jul 2020144.18149.30143.27146.89145.911,092,000
21 Jul 2020143.76144.77142.93143.76142.80516,300
20 Jul 2020141.58143.89141.21143.06142.11546,300
17 Jul 2020144.99145.88142.28142.56141.61594,700
16 Jul 2020143.00146.99142.25144.31143.35816,900
15 Jul 2020142.44143.88140.55143.14142.19754,900
14 Jul 2020135.62139.07134.22138.98138.05768,700
13 Jul 2020137.90140.59136.46136.46135.55836,400
10 Jul 2020134.08136.17133.90135.64134.74632,600
09 Jul 2020136.11136.11131.42133.17132.28647,600
08 Jul 2020133.43136.03131.84136.00135.09783,100
07 Jul 2020131.77134.14130.90133.66132.77909,200
06 Jul 2020132.07134.46131.76133.47132.58613,500
02 Jul 2020129.28132.13127.07129.18128.32556,200
01 Jul 2020131.92132.98126.88127.04126.19777,900
30 Jun 2020126.45130.13126.38129.53128.67624,500
29 Jun 2020124.58127.80122.63127.15126.30516,200
26 Jun 2020123.04124.08121.38122.80121.98718,800
25 Jun 2020121.55124.34120.69124.30123.47440,800
24 Jun 2020125.97126.52120.21123.49122.67669,500
23 Jun 2020127.94129.44125.34127.53126.68650,900
22 Jun 2020125.38126.96124.01125.78124.94548,100
19 Jun 2020129.45129.58124.86127.09126.241,447,900
18 Jun 2020124.91127.55124.55126.63125.79479,800
17 Jun 2020127.03128.52125.84126.24125.40487,900
16 Jun 2020131.20131.56124.48126.32125.48659,800
15 Jun 2020118.32126.64116.57125.60124.76805,900
12 Jun 2020128.08128.21119.62122.10121.29966,800
11 Jun 2020128.37135.99122.18122.48121.661,058,500
10 Jun 2020136.98137.62133.80134.63133.73730,900
09 Jun 2020137.83140.29135.37137.01136.10640,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...