Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 81.00 | 0.05 | -0.01 | -16.67% | 1 | 31 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 1 | 14 |
| 8.40 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 86.00 | 0.11 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 87.00 | 0.10 | -0.05 | -31.25% | 3 | 66 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 9 | 53 |
| 3.06 | 0.00 | - | 2 | 4 | 89.00 | 0.40 | -0.05 | -11.11% | 16 | 99 |
| 1.20 | -0.25 | -17.24% | 34 | 67 | 90.00 | 0.75 | -0.04 | -5.06% | 26 | 193 |
| 0.85 | -0.07 | -7.61% | 16 | 62 | 91.00 | 1.25 | +0.05 | +4.17% | 15 | 125 |
| 0.40 | -0.15 | -27.27% | 31 | 145 | 92.00 | 1.75 | 0.00 | - | 38 | 99 |
| 0.30 | 0.00 | - | 101 | 351 | 93.00 | 3.30 | +1.15 | +53.49% | 5 | 93 |
| 0.10 | -0.07 | -41.18% | 3 | 132 | 94.00 | 3.66 | 0.00 | - | 23 | 226 |
| 0.13 | +0.03 | +30.00% | 15 | 271 | 95.00 | 4.48 | 0.00 | - | 24 | 88 |
| 0.05 | -0.05 | -50.00% | 10 | 754 | 96.00 | 4.80 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 49 | 95 | 97.00 | 5.72 | 0.00 | - | 11 | 71 |
| 0.05 | 0.00 | - | 11 | 135 | 98.00 | 4.70 | 0.00 | - | 2 | 15 |
| 0.12 | 0.00 | - | 82 | 319 | 99.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 204 | 100.00 | 10.50 | 0.00 | - | 30 | 23 |
| 0.05 | +0.02 | +66.67% | 20 | 57 | 101.00 | 3.50 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 533 | 102.00 | 7.30 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 30 | 220 | 103.00 | 11.27 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 4 | 104.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 27 | 234 | 105.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 44 | 106.00 | 5.05 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 11 | 107.00 | 6.52 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 1 | 108.00 | 16.00 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | - | 2 | 109.00 | 15.99 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 110.00 | 13.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 111.00 | 15.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 112.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 113.00 | 7.20 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 53 | 115.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 21 | 116.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 6 | 117.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 76 | 120.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.