UK markets open in 36 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,984.03 -2,832.21 (-5.57%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00091000 | 2024-04-30 9:44AM EDT | 91.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240531C00092000 | 2024-04-25 1:48PM EDT | 92.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240531C00093000 | 2024-04-25 11:51AM EDT | 93.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240531C00095000 | 2024-04-30 2:25PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| WHR240531C00096000 | 2024-04-30 12:49PM EDT | 96.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR240531C00097000 | 2024-04-30 1:38PM EDT | 97.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WHR240531C00098000 | 2024-04-30 11:21AM EDT | 98.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHR240531C00099000 | 2024-04-30 12:45PM EDT | 99.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240531C00100000 | 2024-04-30 12:57PM EDT | 100.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240531C00101000 | 2024-04-30 12:45PM EDT | 101.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240531C00103000 | 2024-04-30 2:39PM EDT | 103.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240531C00104000 | 2024-04-30 1:45PM EDT | 104.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| WHR240531C00105000 | 2024-04-30 12:55PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240531C00106000 | 2024-04-30 1:55PM EDT | 106.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240531C00107000 | 2024-04-29 10:06AM EDT | 107.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531C00109000 | 2024-04-25 11:04AM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531C00110000 | 2024-04-29 9:36AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240531C00111000 | 2024-04-25 10:14AM EDT | 111.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240531C00112000 | 2024-04-25 9:33AM EDT | 112.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 115.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531C00116000 | 2024-04-22 1:27PM EDT | 116.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240531C00117000 | 2024-04-18 2:28PM EDT | 117.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240531C00119000 | 2024-04-22 2:24PM EDT | 119.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240531C00121000 | 2024-04-19 3:31PM EDT | 121.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240531C00123000 | 2024-04-30 10:52AM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00080000 | 2024-04-26 10:00AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531P00085000 | 2024-04-26 1:22PM EDT | 85.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WHR240531P00087000 | 2024-04-30 3:37PM EDT | 87.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR240531P00090000 | 2024-04-29 1:29PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240531P00091000 | 2024-04-26 1:34PM EDT | 91.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WHR240531P00092000 | 2024-04-29 9:53AM EDT | 92.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240531P00093000 | 2024-04-26 10:21AM EDT | 93.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR240531P00094000 | 2024-04-29 1:51PM EDT | 94.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WHR240531P00095000 | 2024-04-30 11:21AM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240531P00097000 | 2024-04-26 11:42AM EDT | 97.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240531P00098000 | 2024-04-30 9:48AM EDT | 98.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 100.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240531P00104000 | 2024-04-19 11:40AM EDT | 104.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240531P00105000 | 2024-04-26 10:41AM EDT | 105.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240531P00109000 | 2024-04-25 10:35AM EDT | 109.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240531P00111000 | 2024-04-17 1:21PM EDT | 111.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240531P00112000 | 2024-04-11 3:11PM EDT | 112.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.