Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 83.00 | 0.39 | 0.00 | - | 5 | 43 |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 45 | 143 |
- | - | - | - | - | 86.00 | 0.30 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 87.00 | 0.40 | 0.00 | - | 45 | 84 |
- | - | - | - | - | 88.00 | 0.65 | +0.06 | +10.17% | 2 | 18 |
- | - | - | - | - | 89.00 | 0.90 | 0.00 | - | 35 | 60 |
1.94 | -0.11 | -5.21% | 22 | 38 | 90.00 | 1.15 | -0.10 | -8.00% | 3 | 96 |
1.35 | -0.15 | -10.00% | 1 | 54 | 91.00 | 1.75 | 0.00 | - | 29 | 56 |
1.15 | 0.00 | - | 48 | 95 | 92.00 | 2.05 | 0.00 | - | 8 | 65 |
0.80 | 0.00 | - | 12 | 42 | 93.00 | 3.10 | 0.00 | - | 31 | 58 |
0.70 | 0.00 | - | 20 | 22 | 94.00 | 3.10 | 0.00 | - | 1 | 37 |
0.30 | -0.03 | -9.09% | 51 | 82 | 95.00 | 4.00 | 0.00 | - | 10 | 24 |
0.20 | -0.10 | -33.33% | 2 | 41 | 96.00 | 4.88 | 0.00 | - | 1 | 17 |
0.25 | 0.00 | - | 2 | 52 | 97.00 | 5.85 | 0.00 | - | 2 | 3 |
0.10 | 0.00 | - | 8 | 41 | 98.00 | 7.00 | 0.00 | - | 1 | 6 |
0.16 | 0.00 | - | 3 | 18 | 99.00 | 4.80 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 6 | 50 | 100.00 | 9.68 | 0.00 | - | - | 11 |
0.10 | 0.00 | - | 1 | 65 | 101.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 6 | 102.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 8 | 103.00 | - | - | - | - | - |
0.25 | 0.00 | - | 40 | 36 | 104.00 | 5.78 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 3 | 28 | 105.00 | 10.90 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 2 | 4 | 106.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 7 | 107.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 109.00 | 15.00 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 32 | 110.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 111.00 | 19.05 | 0.00 | - | 20 | 1 |
0.05 | 0.00 | - | 11 | 16 | 112.00 | 7.00 | 0.00 | - | - | 20 |
1.92 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 4 | 116.00 | - | - | - | - | - |
1.32 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 6 | 120.00 | 25.75 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 12 | 13 | 121.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |