Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 77.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 78.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 79.00 | 0.75 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 81.00 | 0.27 | -0.73 | -73.00% | 1 | 3 |
| - | - | - | - | - | 82.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 1.54 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 84.00 | 1.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.54 | -0.21 | -28.00% | 38 | 53 |
| 4.10 | 0.00 | - | 1 | 1 | 86.00 | 1.27 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 3 | 21 | 87.00 | 1.15 | 0.00 | - | 401 | 387 |
| 5.59 | 0.00 | - | 35 | 29 | 88.00 | 1.03 | -0.34 | -24.82% | 32 | 57 |
| 5.18 | 0.00 | - | 26 | 26 | 89.00 | 1.60 | 0.00 | - | 400 | 200 |
| 4.37 | 0.00 | - | 2 | 78 | 90.00 | 2.35 | 0.00 | - | 1 | 36 |
| 4.60 | +3.70 | +411.11% | 21 | 82 | 91.00 | 3.15 | 0.00 | - | 2 | 26 |
| 4.16 | +0.82 | +24.55% | 1 | 458 | 92.00 | 2.75 | 0.00 | - | 1 | 21 |
| 2.90 | 0.00 | - | 2 | 14 | 93.00 | 3.50 | 0.00 | - | 6 | 36 |
| 3.05 | +0.60 | +24.49% | 4 | 209 | 94.00 | 4.00 | 0.00 | - | 2 | 7 |
| 2.46 | +0.46 | +23.00% | 7 | 24 | 95.00 | 3.19 | -5.58 | -63.63% | 11 | 17 |
| 1.70 | 0.00 | - | 4 | 16 | 96.00 | 6.50 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 12 | 97.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 6 | 98.00 | 5.50 | -0.83 | -13.76% | 19 | 30 |
| 1.20 | +0.95 | +380.00% | 6 | 1 | 99.00 | 11.49 | 0.00 | - | 6 | 60 |
| 1.00 | +0.20 | +25.00% | 13 | 44 | 100.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 101.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 102.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 1 | 35 | 103.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 13 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 16.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.