Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705C00085000 | 2024-06-20 9:56AM EDT | 85.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR240705C00086000 | 2024-05-30 1:14PM EDT | 86.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| WHR240705C00087000 | 2024-05-24 10:29AM EDT | 87.00 | 3.20 | 3.70 | 4.90 | 0.00 | - | 2 | 2 | 44.65% |
| WHR240705C00088000 | 2024-06-18 1:20PM EDT | 88.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WHR240705C00089000 | 2024-06-18 2:03PM EDT | 89.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WHR240705C00090000 | 2024-06-18 11:21AM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| WHR240705C00091000 | 2024-06-17 11:03AM EDT | 91.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| WHR240705C00092000 | 2024-06-20 1:12PM EDT | 92.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 3.13% |
| WHR240705C00093000 | 2024-06-21 3:22PM EDT | 93.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| WHR240705C00094000 | 2024-06-21 3:57PM EDT | 94.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 6.25% |
| WHR240705C00095000 | 2024-06-21 3:04PM EDT | 95.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 53 | 88 | 6.25% |
| WHR240705C00096000 | 2024-06-21 1:10PM EDT | 96.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| WHR240705C00097000 | 2024-06-21 3:07PM EDT | 97.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| WHR240705C00098000 | 2024-06-12 12:20PM EDT | 98.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WHR240705C00099000 | 2024-06-20 11:07AM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WHR240705C00100000 | 2024-06-21 3:22PM EDT | 100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 101 | 102 | 12.50% |
| WHR240705C00101000 | 2024-06-13 3:42PM EDT | 101.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WHR240705C00102000 | 2024-06-12 3:47PM EDT | 102.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| WHR240705C00103000 | 2024-06-17 1:33PM EDT | 103.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| WHR240705C00104000 | 2024-06-03 11:22AM EDT | 104.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| WHR240705C00110000 | 2024-06-12 1:59PM EDT | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WHR240705C00115000 | 2024-06-14 9:50AM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00060000 | 2024-06-20 11:29AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| WHR240705P00073000 | 2024-05-31 10:15AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| WHR240705P00077000 | 2024-05-28 9:30AM EDT | 77.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WHR240705P00078000 | 2024-05-28 2:57PM EDT | 78.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| WHR240705P00079000 | 2024-05-29 10:19AM EDT | 79.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WHR240705P00080000 | 2024-06-18 11:34AM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WHR240705P00081000 | 2024-06-21 3:22PM EDT | 81.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WHR240705P00082000 | 2024-06-21 3:18PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| WHR240705P00083000 | 2024-06-12 1:25PM EDT | 83.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| WHR240705P00084000 | 2024-06-20 2:31PM EDT | 84.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| WHR240705P00085000 | 2024-06-21 1:08PM EDT | 85.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| WHR240705P00086000 | 2024-06-20 2:31PM EDT | 86.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| WHR240705P00087000 | 2024-06-21 2:39PM EDT | 87.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| WHR240705P00088000 | 2024-06-21 3:22PM EDT | 88.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| WHR240705P00089000 | 2024-06-20 11:39AM EDT | 89.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| WHR240705P00090000 | 2024-06-12 10:42AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| WHR240705P00091000 | 2024-06-21 2:46PM EDT | 91.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| WHR240705P00092000 | 2024-06-20 9:44AM EDT | 92.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WHR240705P00093000 | 2024-06-20 10:30AM EDT | 93.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240705P00094000 | 2024-06-13 10:20AM EDT | 94.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WHR240705P00095000 | 2024-06-12 2:55PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WHR240705P00096000 | 2024-05-24 1:16PM EDT | 96.00 | 9.55 | 4.50 | 8.10 | 0.00 | - | 1 | 1 | 71.44% |
| WHR240705P00098000 | 2024-06-21 3:18PM EDT | 98.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.