UK markets close in 5 hours 3 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.88-1.03 (-1.01%)
At close: 04:00PM EDT
100.95 +0.07 (+0.07%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00--0
-----73.000.100.00-10
-----75.000.270.00-44
-----77.000.470.00-11
-----78.000.540.00-33
-----79.000.900.00-10
-----80.000.100.00-30
-----81.000.050.00-30
-----82.000.050.00-10
-----83.000.080.00-220
-----84.000.100.00-10
15.200.00-20085.000.080.00-290
3.300.00-49086.000.110.00-10
13.500.00-2087.000.150.00-10
13.500.00-125088.000.200.00-530
11.260.00-5089.000.250.00-10
9.700.00-9090.002.750.00-130
8.350.00-2091.004.170.00-300
8.590.00-8092.004.160.00--0
7.500.00-104093.004.800.00-20
3.800.00-164094.000.330.00-60
3.130.00-62095.000.540.00-40
4.670.00-4096.000.550.00-10
4.500.00-25097.00-----
4.900.00-19098.001.100.00-80
2.270.00-11099.00-----
2.450.00-350100.00-----
1.530.00-20101.00-----
0.700.00-410102.00-----
1.200.00-20103.00-----
1.450.00-750104.00-----
0.050.00-290110.00-----
0.700.00-200115.00-----