UK markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.73+0.86 (+0.85%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-11
26.910.00-3075.00-----
-----79.000.220.00-16
-----80.000.100.00-202123
-----81.001.000.00-10
-----83.000.400.00-11
15.800.00--084.001.150.00-2725
18.000.00--285.000.050.00-161
3.500.00--286.001.620.00-78
14.60+0.60+4.29%2687.000.400.00-2146
4.500.00--688.000.050.00-540
-----89.001.580.00-11
12.450.00-103390.000.050.00-12
11.560.00-132391.000.05-0.15-75.00%19
10.060.00-3892.003.250.00-21
10.100.00-522893.00-----
8.790.00-2394.000.400.00-130
7.600.00-17295.00-----
7.550.00-218196.00-----
6.450.00-31397.000.40-0.05-11.11%77
5.340.00-63098.002.690.00-129
3.200.00-4213099.00-----
3.650.00-5252100.001.550.00-331
2.930.00-217101.004.170.00--2
2.430.00-88102.00-----
2.500.00-24103.00-----
1.05-0.05-4.55%1045104.003.950.00-55
0.86-0.34-28.33%857105.00-----
0.620.00-23106.00-----
0.380.00-1032110.0010.600.00--0
0.050.00--1115.00-----