Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
26.91 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 79.00 | 0.22 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 202 | 123 |
- | - | - | - | - | 81.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 83.00 | 0.40 | 0.00 | - | 1 | 1 |
15.80 | 0.00 | - | - | 0 | 84.00 | 1.15 | 0.00 | - | 27 | 25 |
18.00 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 61 |
3.50 | 0.00 | - | - | 2 | 86.00 | 1.62 | 0.00 | - | 7 | 8 |
14.60 | +0.60 | +4.29% | 2 | 6 | 87.00 | 0.40 | 0.00 | - | 2 | 146 |
4.50 | 0.00 | - | - | 6 | 88.00 | 0.05 | 0.00 | - | 5 | 40 |
- | - | - | - | - | 89.00 | 1.58 | 0.00 | - | 1 | 1 |
12.45 | 0.00 | - | 10 | 33 | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
11.56 | 0.00 | - | 13 | 23 | 91.00 | 0.05 | -0.15 | -75.00% | 1 | 9 |
10.06 | 0.00 | - | 3 | 8 | 92.00 | 3.25 | 0.00 | - | 2 | 1 |
10.10 | 0.00 | - | 52 | 28 | 93.00 | - | - | - | - | - |
8.79 | 0.00 | - | 2 | 3 | 94.00 | 0.40 | 0.00 | - | 1 | 30 |
7.60 | 0.00 | - | 1 | 72 | 95.00 | - | - | - | - | - |
7.55 | 0.00 | - | 21 | 81 | 96.00 | - | - | - | - | - |
6.45 | 0.00 | - | 3 | 13 | 97.00 | 0.40 | -0.05 | -11.11% | 7 | 7 |
5.34 | 0.00 | - | 6 | 30 | 98.00 | 2.69 | 0.00 | - | 1 | 29 |
3.20 | 0.00 | - | 42 | 130 | 99.00 | - | - | - | - | - |
3.65 | 0.00 | - | 5 | 252 | 100.00 | 1.55 | 0.00 | - | 3 | 31 |
2.93 | 0.00 | - | 2 | 17 | 101.00 | 4.17 | 0.00 | - | - | 2 |
2.43 | 0.00 | - | 8 | 8 | 102.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 4 | 103.00 | - | - | - | - | - |
1.05 | -0.05 | -4.55% | 10 | 45 | 104.00 | 3.95 | 0.00 | - | 5 | 5 |
0.86 | -0.34 | -28.33% | 8 | 57 | 105.00 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 3 | 106.00 | - | - | - | - | - |
0.38 | 0.00 | - | 10 | 32 | 110.00 | 10.60 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |