Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-04-25 1:10PM EDT | 70.00 | 23.80 | 22.80 | 26.80 | 0.00 | - | - | 25 | 64.98% |
| WHR240719C00090000 | 2024-04-26 9:51AM EDT | 90.00 | 7.80 | 7.50 | 7.80 | -0.31 | -3.82% | 10 | 41 | 29.52% |
| WHR240719C00100000 | 2024-04-26 3:43PM EDT | 100.00 | 2.71 | 2.80 | 2.95 | -0.43 | -13.69% | 3 | 64 | 28.17% |
| WHR240719C00105000 | 2024-04-26 11:43AM EDT | 105.00 | 2.00 | 1.50 | 1.70 | +0.30 | +17.65% | 1 | 55 | 28.35% |
| WHR240719C00110000 | 2024-04-26 3:39PM EDT | 110.00 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 18 | 79 | 28.66% |
| WHR240719C00115000 | 2024-04-26 2:25PM EDT | 115.00 | 0.40 | 0.40 | 0.55 | -0.20 | -33.33% | 9 | 1,336 | 29.49% |
| WHR240719C00120000 | 2024-04-26 9:31AM EDT | 120.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 197 | 30.86% |
| WHR240719C00125000 | 2024-04-25 1:45PM EDT | 125.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 138 | 32.72% |
| WHR240719C00130000 | 2024-04-25 10:35AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 232 | 45.36% |
| WHR240719C00135000 | 2024-04-19 11:06AM EDT | 135.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 49.27% |
| WHR240719C00140000 | 2024-04-25 10:32AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 52.93% |
| WHR240719C00145000 | 2024-04-01 10:23AM EDT | 145.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 61.45% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 150.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.34% |
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WHR240719C00160000 | 2024-01-30 10:39AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WHR240719C00165000 | 2024-01-31 2:28PM EDT | 165.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 4 | 75.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 60.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 56.45% |
| WHR240719P00065000 | 2024-03-06 11:27AM EDT | 65.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 33 | 56.37% |
| WHR240719P00070000 | 2024-04-26 1:20PM EDT | 70.00 | 0.35 | 0.10 | 0.45 | +0.08 | +29.63% | 50 | 44 | 41.55% |
| WHR240719P00075000 | 2024-04-25 11:14AM EDT | 75.00 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 1 | 28 | 36.96% |
| WHR240719P00080000 | 2024-04-26 1:07PM EDT | 80.00 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 2 | 61 | 34.52% |
| WHR240719P00085000 | 2024-04-26 3:55PM EDT | 85.00 | 2.05 | 1.95 | 2.15 | -0.20 | -8.89% | 17 | 178 | 33.51% |
| WHR240719P00090000 | 2024-04-26 2:02PM EDT | 90.00 | 3.45 | 3.40 | 3.70 | -0.08 | -2.27% | 29 | 148 | 32.54% |
| WHR240719P00095000 | 2024-04-26 10:41AM EDT | 95.00 | 5.45 | 5.70 | 5.90 | -0.07 | -1.27% | 4 | 50 | 31.63% |
| WHR240719P00100000 | 2024-04-26 11:00AM EDT | 100.00 | 8.20 | 6.80 | 9.00 | -2.21 | -21.23% | 1 | 73 | 31.98% |
| WHR240719P00105000 | 2024-04-24 3:59PM EDT | 105.00 | 14.00 | 11.60 | 13.00 | +7.50 | +115.38% | 3 | 110 | 34.44% |
| WHR240719P00110000 | 2024-04-26 12:12PM EDT | 110.00 | 15.83 | 15.60 | 19.10 | +4.83 | +43.91% | 4 | 68 | 48.90% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 115.00 | 12.80 | 20.20 | 23.90 | 0.00 | - | 1 | 26 | 54.31% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 120.00 | 10.70 | 24.80 | 28.80 | 0.00 | - | 3 | 18 | 59.69% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 23.10 | 29.70 | 33.80 | 0.00 | - | 4 | 4 | 65.26% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 130.00 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 52.10% |
© 2024 Yahoo. All rights reserved.