UK markets open in 6 hours
NIKKEI 225
38,714.91 +640.93 (+1.68%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.00 +13.70 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,180.67 +1,141.64 (+2.33%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.56 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 34 |
| 24.57 | 0.00 | - | 5 | 20 | 70.00 | 0.35 | 0.00 | - | 50 | 94 |
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 3 | 30 |
| 15.40 | 0.00 | - | 1 | 2 | 80.00 | 0.80 | +0.05 | +6.67% | 1 | 76 |
| 11.40 | +1.00 | +9.62% | 1 | 2 | 85.00 | 1.70 | 0.00 | - | 2 | 175 |
| 7.27 | -0.31 | -4.09% | 1 | 32 | 90.00 | 3.00 | 0.00 | - | 17 | 328 |
| 4.50 | +0.10 | +2.27% | 4 | 231 | 95.00 | 5.00 | -0.10 | -1.96% | 7 | 251 |
| 2.50 | -0.10 | -3.85% | 41 | 286 | 100.00 | 7.60 | 0.00 | - | 8 | 102 |
| 1.40 | +0.15 | +12.00% | 4 | 126 | 105.00 | 12.31 | 0.00 | - | 20 | 125 |
| 0.65 | 0.00 | - | 1 | 116 | 110.00 | 16.60 | 0.00 | - | 20 | 92 |
| 0.40 | +0.02 | +5.26% | 5 | 1,345 | 115.00 | 12.80 | 0.00 | - | 1 | 26 |
| 0.45 | 0.00 | - | 4 | 201 | 120.00 | 10.70 | 0.00 | - | 3 | 18 |
| 0.15 | 0.00 | - | 5 | 157 | 125.00 | 23.10 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 15 | 232 | 130.00 | 14.00 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 2 | 74 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 19 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.