UK markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.73+0.86 (+0.85%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.450.00--3
-----70.000.330.00--15
-----75.000.100.00-1114
-----78.001.180.00--1
-----79.001.200.00-13
-----80.001.600.00-2021
-----81.000.500.00-22
-----82.000.990.00-1510
-----83.001.950.00--1
-----84.001.000.00-119
18.610.00-759585.000.20-0.25-55.56%11208
18.100.00-101086.000.300.00-732
-----87.003.800.00-2232
4.470.00--188.002.50-1.70-28.81%19
-----89.000.550.00-3934
13.600.00-57990.001.000.00-12105
9.350.00-2791.004.000.00-611
11.390.00-1592.006.970.00-12
8.390.00-1393.002.000.00-23
10.330.00-41094.005.030.00--5
9.63+1.16+13.70%114095.002.050.00-261
8.100.00-37796.00-----
6.970.00-11797.003.500.00--1
6.380.00-4998.002.500.00-2540
6.15-0.95-13.38%12099.00-----
5.670.00-1157100.004.700.00--41
5.650.00-14101.00-----
4.40-0.10-2.22%1411102.00-----
2.820.00--1104.00-----
3.100.00-168105.007.500.00--3
2.900.00-13106.00-----
1.300.00-334110.00-----
0.350.00-46115.00-----
0.250.00--1130.00-----