Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 70.00 | 0.33 | 0.00 | - | - | 15 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 11 | 14 |
- | - | - | - | - | 78.00 | 1.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 79.00 | 1.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 81.00 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 82.00 | 0.99 | 0.00 | - | 15 | 10 |
- | - | - | - | - | 83.00 | 1.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 84.00 | 1.00 | 0.00 | - | 1 | 19 |
18.61 | 0.00 | - | 75 | 95 | 85.00 | 0.20 | -0.25 | -55.56% | 11 | 208 |
18.10 | 0.00 | - | 10 | 10 | 86.00 | 0.30 | 0.00 | - | 7 | 32 |
- | - | - | - | - | 87.00 | 3.80 | 0.00 | - | 22 | 32 |
4.47 | 0.00 | - | - | 1 | 88.00 | 2.50 | -1.70 | -28.81% | 1 | 9 |
- | - | - | - | - | 89.00 | 0.55 | 0.00 | - | 39 | 34 |
13.60 | 0.00 | - | 5 | 79 | 90.00 | 1.00 | 0.00 | - | 12 | 105 |
9.35 | 0.00 | - | 2 | 7 | 91.00 | 4.00 | 0.00 | - | 6 | 11 |
11.39 | 0.00 | - | 1 | 5 | 92.00 | 6.97 | 0.00 | - | 1 | 2 |
8.39 | 0.00 | - | 1 | 3 | 93.00 | 2.00 | 0.00 | - | 2 | 3 |
10.33 | 0.00 | - | 4 | 10 | 94.00 | 5.03 | 0.00 | - | - | 5 |
9.63 | +1.16 | +13.70% | 1 | 140 | 95.00 | 2.05 | 0.00 | - | 2 | 61 |
8.10 | 0.00 | - | 3 | 77 | 96.00 | - | - | - | - | - |
6.97 | 0.00 | - | 1 | 17 | 97.00 | 3.50 | 0.00 | - | - | 1 |
6.38 | 0.00 | - | 4 | 9 | 98.00 | 2.50 | 0.00 | - | 25 | 40 |
6.15 | -0.95 | -13.38% | 1 | 20 | 99.00 | - | - | - | - | - |
5.67 | 0.00 | - | 1 | 157 | 100.00 | 4.70 | 0.00 | - | - | 41 |
5.65 | 0.00 | - | 1 | 4 | 101.00 | - | - | - | - | - |
4.40 | -0.10 | -2.22% | 14 | 11 | 102.00 | - | - | - | - | - |
2.82 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 68 | 105.00 | 7.50 | 0.00 | - | - | 3 |
2.90 | 0.00 | - | 1 | 3 | 106.00 | - | - | - | - | - |
1.30 | 0.00 | - | 3 | 34 | 110.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |