Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802C00085000 | 2024-06-24 12:48PM EDT | 85.00 | 10.08 | 16.00 | 20.30 | +10.08 | - | - | 2 | 52.91% |
| WHR240802C00090000 | 2024-06-26 2:04PM EDT | 90.00 | 12.06 | 11.50 | 15.60 | +12.06 | - | - | 5 | 69.24% |
| WHR240802C00091000 | 2024-06-24 9:30AM EDT | 91.00 | 4.92 | 10.60 | 14.70 | +4.92 | - | - | 1 | 67.04% |
| WHR240802C00092000 | 2024-06-26 9:44AM EDT | 92.00 | 9.92 | 9.90 | 13.70 | 0.00 | - | 2 | 6 | 63.82% |
| WHR240802C00093000 | 2024-06-26 9:37AM EDT | 93.00 | 11.25 | 9.20 | 13.10 | 0.00 | - | 1 | 1 | 64.38% |
| WHR240802C00095000 | 2024-06-26 2:05PM EDT | 95.00 | 8.76 | 7.60 | 11.60 | 0.00 | - | 5 | 10 | 62.20% |
| WHR240802C00096000 | 2024-06-26 1:31PM EDT | 96.00 | 7.75 | 6.80 | 10.90 | +7.75 | - | - | 5 | 61.35% |
| WHR240802C00099000 | 2024-06-26 3:22PM EDT | 99.00 | 7.09 | 4.80 | 8.90 | 0.00 | - | 10 | 11 | 58.75% |
| WHR240802C00100000 | 2024-06-27 1:43PM EDT | 100.00 | 5.60 | 5.40 | 6.90 | 0.00 | - | 7 | 13 | 46.61% |
| WHR240802C00101000 | 2024-06-28 9:45AM EDT | 101.00 | 6.99 | 4.90 | 7.30 | +6.99 | - | 4 | 2 | 54.08% |
| WHR240802C00102000 | 2024-06-28 10:39AM EDT | 102.00 | 6.10 | 4.60 | 6.80 | +0.59 | +10.71% | 1 | 21 | 53.96% |
| WHR240802C00104000 | 2024-06-28 10:53AM EDT | 104.00 | 4.20 | 2.25 | 5.90 | +4.20 | - | 1 | 0 | 53.93% |
| WHR240802C00105000 | 2024-06-26 3:22PM EDT | 105.00 | 4.38 | 3.40 | 5.00 | 0.00 | - | 63 | 60 | 50.00% |
| WHR240802C00106000 | 2024-06-26 3:57PM EDT | 106.00 | 4.00 | 2.65 | 5.50 | +4.00 | - | - | 14 | 57.20% |
| WHR240802C00110000 | 2024-06-26 3:33PM EDT | 110.00 | 2.25 | 1.45 | 2.60 | +2.25 | - | - | 3 | 43.91% |
| WHR240802C00115000 | 2024-06-26 12:35PM EDT | 115.00 | 1.15 | 0.50 | 2.05 | +1.15 | - | - | 2 | 49.68% |
| WHR240802C00120000 | 2024-06-28 10:37AM EDT | 120.00 | 1.00 | 0.50 | 2.80 | +1.00 | - | 3 | 0 | 54.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802P00070000 | 2024-06-25 1:43PM EDT | 70.00 | 0.35 | 0.00 | 2.30 | +0.35 | - | - | 1 | 96.24% |
| WHR240802P00075000 | 2024-06-26 12:36PM EDT | 75.00 | 0.08 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 82.32% |
| WHR240802P00078000 | 2024-06-25 12:23PM EDT | 78.00 | 1.20 | 0.00 | 2.35 | +1.20 | - | - | 1 | 74.76% |
| WHR240802P00079000 | 2024-06-25 12:13PM EDT | 79.00 | 1.30 | 0.00 | 2.35 | +1.30 | - | - | 1 | 72.12% |
| WHR240802P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 69.92% |
| WHR240802P00082000 | 2024-06-25 3:35PM EDT | 82.00 | 2.20 | 0.00 | 2.45 | 0.00 | - | 6 | 6 | 65.14% |
| WHR240802P00083000 | 2024-06-20 9:30AM EDT | 83.00 | 2.60 | 0.10 | 2.50 | 0.00 | - | - | 2 | 63.72% |
| WHR240802P00084000 | 2024-06-25 10:05AM EDT | 84.00 | 2.30 | 0.20 | 2.55 | 0.00 | - | 1 | 4 | 62.26% |
| WHR240802P00085000 | 2024-06-25 1:10PM EDT | 85.00 | 3.40 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 58.50% |
| WHR240802P00086000 | 2024-06-21 3:47PM EDT | 86.00 | 2.90 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 56.25% |
| WHR240802P00087000 | 2024-06-26 1:41PM EDT | 87.00 | 1.15 | 0.00 | 2.70 | +1.15 | - | - | 10 | 54.00% |
| WHR240802P00088000 | 2024-06-17 1:23PM EDT | 88.00 | 3.46 | 0.00 | 1.20 | 0.00 | - | - | 1 | 49.32% |
| WHR240802P00092000 | 2024-06-26 10:13AM EDT | 92.00 | 2.84 | 0.20 | 1.70 | +2.84 | - | - | 2 | 45.02% |
| WHR240802P00093000 | 2024-06-28 11:52AM EDT | 93.00 | 1.50 | 0.95 | 3.20 | +1.50 | - | 4 | 2 | 57.67% |
| WHR240802P00094000 | 2024-06-26 9:30AM EDT | 94.00 | 2.75 | 0.00 | 3.70 | +2.75 | - | - | 6 | 59.18% |
| WHR240802P00095000 | 2024-06-26 9:30AM EDT | 95.00 | 3.22 | 0.10 | 3.80 | +3.22 | - | - | 2 | 56.76% |
© 2024 Yahoo. All rights reserved.