Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 2.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 83.00 | 2.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 2.30 | 0.00 | - | 1 | 4 |
| 10.08 | 0.00 | - | - | 2 | 85.00 | 3.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 86.00 | 2.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 87.00 | 1.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 88.00 | 3.46 | 0.00 | - | - | 1 |
| 12.06 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 2 | 6 | 92.00 | 0.90 | -0.15 | -14.29% | 1 | 12 |
| 11.25 | 0.00 | - | 1 | 1 | 93.00 | 1.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 94.00 | 2.75 | 0.00 | - | - | 6 |
| 8.76 | 0.00 | - | 5 | 10 | 95.00 | 3.22 | 0.00 | - | - | 2 |
| 7.75 | 0.00 | - | - | 5 | 96.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | 10 | 11 | 99.00 | - | - | - | - | - |
| 6.38 | +0.78 | +13.93% | 2 | 13 | 100.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 4 | 6 | 101.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 22 | 102.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 63 | 60 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 14 | 106.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.