Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 8 |
| 16.60 | 0.00 | - | 3 | 17 | 80.00 | 1.60 | 0.00 | - | 16 | 231 |
| 12.60 | +0.10 | +0.80% | 1 | 6 | 85.00 | 2.65 | -0.15 | -5.36% | 2 | 105 |
| 9.40 | +0.80 | +9.30% | 1 | 5 | 90.00 | 4.30 | 0.00 | - | 2 | 153 |
| 6.48 | 0.00 | - | 2 | 73 | 95.00 | 6.40 | -0.60 | -8.57% | 18 | 798 |
| 4.20 | 0.00 | - | 17 | 428 | 100.00 | 9.20 | +0.33 | +3.72% | 8 | 311 |
| 2.60 | 0.00 | - | 6 | 72 | 105.00 | 13.30 | 0.00 | - | 1 | 189 |
| 1.65 | +0.05 | +3.12% | 4 | 133 | 110.00 | 16.58 | 0.00 | - | 1 | 118 |
| 1.10 | 0.00 | - | 3 | 455 | 115.00 | 21.50 | 0.00 | - | 2 | 100 |
| 0.70 | -0.03 | -4.11% | 3 | 117 | 120.00 | 17.90 | 0.00 | - | 1 | 65 |
| 0.53 | 0.00 | - | 1 | 149 | 125.00 | 12.30 | 0.00 | - | 1 | 23 |
| 0.35 | -0.05 | -12.50% | 1 | 162 | 130.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 91 | 135.00 | 19.50 | 0.00 | - | - | 16 |
| 0.75 | 0.00 | - | 5 | 225 | 140.00 | 47.11 | 0.00 | - | 3 | 15 |
| 0.26 | 0.00 | - | 6 | 128 | 145.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 113 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 95 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 18 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.