Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 8 | 23 |
| 25.35 | 0.00 | - | 10 | 10 | 70.00 | 0.95 | 0.00 | - | 5 | 244 |
| 21.28 | 0.00 | - | 15 | 16 | 75.00 | 1.50 | 0.00 | - | 1 | 345 |
| 16.86 | 0.00 | - | 5 | 6 | 80.00 | 2.35 | 0.00 | - | 5 | 69 |
| 13.00 | 0.00 | - | 3 | 8 | 85.00 | 4.00 | 0.00 | - | 1 | 138 |
| 10.30 | 0.00 | - | 2 | 13 | 90.00 | 5.52 | 0.00 | - | 5 | 169 |
| 7.00 | 0.00 | - | 4 | 342 | 95.00 | 7.90 | 0.00 | - | 21 | 154 |
| 4.90 | +0.18 | +3.81% | 9 | 48 | 100.00 | 11.20 | 0.00 | - | 9 | 95 |
| 3.20 | -0.05 | -1.54% | 21 | 246 | 105.00 | 14.84 | 0.00 | - | 3 | 161 |
| 2.10 | -0.20 | -8.70% | 24 | 76 | 110.00 | 17.48 | 0.00 | - | 1 | 51 |
| 1.50 | 0.00 | - | 1 | 356 | 115.00 | 22.25 | -0.25 | -1.11% | 13 | 219 |
| 0.95 | 0.00 | - | 161 | 637 | 120.00 | 15.40 | 0.00 | - | 8 | 15 |
| 0.65 | 0.00 | - | 1 | 186 | 125.00 | 17.00 | 0.00 | - | 4 | 3 |
| 0.65 | 0.00 | - | 1 | 83 | 130.00 | 25.85 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 63 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 204 | 140.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 278 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 264 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 200 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 154 | 170 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.