Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 0.92 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.45 | 0.00 | - | 10 | 0 |
| 26.35 | 0.00 | - | - | 0 | 70.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 80.00 | 5.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 6.30 | 0.00 | - | 9 | 0 |
| 9.70 | 0.00 | - | 3 | 11 | 90.00 | 9.20 | 0.00 | - | 52 | 0 |
| 9.20 | 0.00 | - | 23 | 0 | 95.00 | 11.50 | 0.00 | - | 1 | 38 |
| 6.25 | 0.00 | - | 1 | 309 | 100.00 | 13.45 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 31 | 0 | 105.00 | 18.66 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 21 | 35 | 110.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 54 | 82 | 115.00 | 24.33 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 63 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 58 | 112 | 130.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 15 | 135.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | - | 0 | 140.00 | 48.20 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.