Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 2.55 | 0.00 | - | - | 0 |
40.15 | 0.00 | - | 1 | 0 | 55.00 | 3.06 | 0.00 | - | 3 | 0 |
35.26 | 0.00 | - | 4 | 0 | 60.00 | 4.07 | 0.00 | - | 1 | 0 |
31.54 | 0.00 | - | 1 | 0 | 65.00 | 6.10 | 0.00 | - | 21 | 0 |
29.10 | 0.00 | - | 8 | 0 | 70.00 | 6.60 | 0.00 | - | 1 | 0 |
24.50 | 0.00 | - | 50 | 0 | 75.00 | 8.50 | 0.00 | - | 51 | 0 |
21.60 | 0.00 | - | 1 | 0 | 80.00 | 10.20 | 0.00 | - | 2 | 0 |
19.19 | 0.00 | - | 11 | 0 | 85.00 | 12.22 | 0.00 | - | 5 | 0 |
16.00 | 0.00 | - | 2 | 0 | 90.00 | 14.80 | 0.00 | - | 1 | 0 |
14.30 | 0.00 | - | 10 | 0 | 95.00 | 17.60 | 0.00 | - | 1 | 0 |
12.10 | 0.00 | - | 5 | 0 | 100.00 | 19.00 | 0.00 | - | 1 | 0 |
10.12 | 0.00 | - | 10 | 0 | 105.00 | 23.31 | 0.00 | - | 2 | 0 |
8.50 | 0.00 | - | 1 | 0 | 110.00 | 26.38 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 1 | 0 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
6.40 | 0.00 | - | 5 | 0 | 120.00 | 32.07 | 0.00 | - | 2 | 0 |
5.55 | 0.00 | - | 2 | 0 | 125.00 | 38.40 | 0.00 | - | 3 | 0 |
4.61 | 0.00 | - | 4 | 0 | 130.00 | 33.50 | 0.00 | - | 2 | 7 |
4.10 | 0.00 | - | 1 | 0 | 135.00 | 30.25 | 0.00 | - | 1 | 9 |
3.70 | 0.00 | - | 1 | 0 | 140.00 | 35.30 | 0.00 | - | 3 | 16 |
2.82 | 0.00 | - | 2 | 0 | 145.00 | 52.90 | 0.00 | - | 2 | 0 |
2.60 | 0.00 | - | 50 | 0 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
2.10 | 0.00 | - | 2 | 0 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
1.90 | 0.00 | - | 1 | 0 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
1.75 | 0.00 | - | 1 | 0 | 165.00 | 54.55 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
1.00 | 0.00 | - | 11 | 0 | 180.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |