Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
195.05-0.66 (-0.34%)
At close: 4:00PM EST
194.56 -0.49 (-0.25%)
Before hours: 7:00AM EST
Callsfor22 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR210122C00155000 | 2021-01-12 3:45PM EST | 155.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR210122C00162500 | 2021-01-12 3:54PM EST | 162.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| WHR210122C00170000 | 2021-01-13 2:00PM EST | 170.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| WHR210122C00172500 | 2021-01-05 11:46AM EST | 172.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WHR210122C00175000 | 2021-01-11 1:22PM EST | 175.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR210122C00177500 | 2021-01-19 2:03PM EST | 177.50 | 21.41 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| WHR210122C00180000 | 2021-01-19 2:01PM EST | 180.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| WHR210122C00182500 | 2021-01-20 1:28PM EST | 182.50 | 19.48 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| WHR210122C00185000 | 2021-01-21 11:14AM EST | 185.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WHR210122C00187500 | 2021-01-20 2:12PM EST | 187.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WHR210122C00190000 | 2021-01-21 3:00PM EST | 190.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| WHR210122C00192500 | 2021-01-21 12:43PM EST | 192.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 0.00% |
| WHR210122C00195000 | 2021-01-21 3:38PM EST | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 97 | 0.00% |
| WHR210122C00197500 | 2021-01-21 1:34PM EST | 197.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 293 | 6.25% |
| WHR210122C00200000 | 2021-01-21 3:49PM EST | 200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 352 | 12.50% |
| WHR210122C00202500 | 2021-01-21 3:24PM EST | 202.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| WHR210122C00205000 | 2021-01-21 3:59PM EST | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 139 | 25.00% |
| WHR210122C00207500 | 2021-01-20 12:03PM EST | 207.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 82 | 86 | 25.00% |
| WHR210122C00210000 | 2021-01-21 3:00PM EST | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| WHR210122C00212500 | 2021-01-20 10:32AM EST | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 50.00% |
| WHR210122C00215000 | 2021-01-19 2:28PM EST | 215.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| WHR210122C00217500 | 2020-12-18 6:13PM EST | 217.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 107 | 104.88% |
| WHR210122C00220000 | 2020-12-18 6:13PM EST | 220.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 50 | 114.06% |
Putsfor22 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR210122P00115000 | 2020-12-23 1:02PM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHR210122P00145000 | 2020-12-21 11:21AM EST | 145.00 | 0.31 | 0.00 | 4.20 | 0.00 | - | 10 | 14 | 458.89% |
| WHR210122P00150000 | 2021-01-12 9:30AM EST | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| WHR210122P00152500 | 2021-01-04 9:57AM EST | 152.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WHR210122P00155000 | 2021-01-12 9:46AM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| WHR210122P00157500 | 2020-12-31 11:28AM EST | 157.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WHR210122P00160000 | 2021-01-15 11:16AM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| WHR210122P00162500 | 2021-01-15 10:15AM EST | 162.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| WHR210122P00165000 | 2021-01-20 10:41AM EST | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 146 | 50.00% |
| WHR210122P00167500 | 2021-01-15 10:15AM EST | 167.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| WHR210122P00170000 | 2021-01-19 11:07AM EST | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| WHR210122P00172500 | 2021-01-20 10:41AM EST | 172.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 80 | 96 | 50.00% |
| WHR210122P00175000 | 2021-01-20 10:33AM EST | 175.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
| WHR210122P00177500 | 2021-01-20 10:33AM EST | 177.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| WHR210122P00180000 | 2021-01-19 12:30PM EST | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 25.00% |
| WHR210122P00182500 | 2021-01-21 10:16AM EST | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 65 | 25.00% |
| WHR210122P00185000 | 2021-01-21 1:40PM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| WHR210122P00187500 | 2021-01-21 3:44PM EST | 187.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 25.00% |
| WHR210122P00190000 | 2021-01-21 2:51PM EST | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| WHR210122P00192500 | 2021-01-21 9:58AM EST | 192.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| WHR210122P00195000 | 2021-01-21 2:39PM EST | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.20% |
| WHR210122P00197500 | 2021-01-21 10:52AM EST | 197.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| WHR210122P00200000 | 2021-01-21 1:13PM EST | 200.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| WHR210122P00202500 | 2021-01-20 12:12PM EST | 202.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WHR210122P00205000 | 2021-01-20 3:19PM EST | 205.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR210122P00210000 | 2021-01-19 10:51AM EST | 210.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
