Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.75-4.25 (-2.30%)
At close: 4:03PM EDT
Callsfor2 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR201002C00160000 | 2020-09-24 2:12PM EDT | 160.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR201002C00162500 | 2020-08-27 10:36AM EDT | 162.50 | 19.00 | 14.30 | 18.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR201002C00167500 | 2020-09-08 10:14AM EDT | 167.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR201002C00170000 | 2020-09-25 3:57PM EDT | 170.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR201002C00172500 | 2020-09-21 10:41AM EDT | 172.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR201002C00175000 | 2020-09-25 12:09PM EDT | 175.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR201002C00177500 | 2020-09-29 2:00PM EDT | 177.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR201002C00180000 | 2020-09-29 3:36PM EDT | 180.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WHR201002C00182500 | 2020-09-29 3:44PM EDT | 182.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WHR201002C00185000 | 2020-09-29 3:40PM EDT | 185.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| WHR201002C00187500 | 2020-09-29 3:40PM EDT | 187.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| WHR201002C00190000 | 2020-09-29 3:15PM EDT | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WHR201002C00192500 | 2020-09-29 2:00PM EDT | 192.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WHR201002C00195000 | 2020-09-29 9:30AM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR201002C00197500 | 2020-09-29 10:33AM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR201002C00200000 | 2020-09-28 3:43PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WHR201002C00202500 | 2020-08-31 12:45PM EDT | 202.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR201002C00205000 | 2020-08-26 12:22PM EDT | 205.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 78 | 141.99% |
| WHR201002C00210000 | 2020-09-02 3:42PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR201002C00215000 | 2020-08-24 12:13AM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR201002P00100000 | 2020-08-28 9:44AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WHR201002P00140000 | 2020-09-24 3:45PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| WHR201002P00145000 | 2020-09-11 10:40AM EDT | 145.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR201002P00150000 | 2020-09-15 11:12AM EDT | 150.00 | 0.50 | 0.20 | 0.00 | 0.00 | - | 4 | 0 | 98.83% |
| WHR201002P00152500 | 2020-09-24 11:19AM EDT | 152.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WHR201002P00155000 | 2020-09-29 12:58PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR201002P00157500 | 2020-09-28 12:34PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WHR201002P00160000 | 2020-09-29 11:52AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR201002P00162500 | 2020-09-25 12:17PM EDT | 162.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WHR201002P00165000 | 2020-09-25 12:09PM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR201002P00167500 | 2020-09-28 12:42PM EDT | 167.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| WHR201002P00170000 | 2020-09-24 3:19PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR201002P00172500 | 2020-09-29 1:47PM EDT | 172.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR201002P00175000 | 2020-09-29 3:40PM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WHR201002P00177500 | 2020-09-29 3:47PM EDT | 177.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WHR201002P00180000 | 2020-09-29 11:55AM EDT | 180.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WHR201002P00182500 | 2020-09-29 2:37PM EDT | 182.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WHR201002P00185000 | 2020-09-28 11:50AM EDT | 185.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
