UK markets close in 6 hours 37 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.74-5.04 (-2.26%)
At close: 04:03PM EST
217.74 0.00 (0.00%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR211203C002000002021-10-25 8:30AM EST200.0011.9925.0028.000.00--0213.57%
WHR211203C002050002021-11-02 10:55AM EST205.0010.200.000.000.00-200.00%
WHR211203C002100002021-11-17 3:17PM EST210.0021.780.000.000.00-400.00%
WHR211203C002150002021-11-30 10:52AM EST215.004.900.000.000.00-300.00%
WHR211203C002175002021-11-30 1:30PM EST217.503.700.000.000.00-100.00%
WHR211203C002200002021-11-30 1:38PM EST220.002.600.000.000.00-1303.13%
WHR211203C002250002021-11-29 12:45PM EST225.002.200.000.000.00-806.25%
WHR211203C002275002021-11-30 9:32AM EST227.500.880.000.000.00-1012.50%
WHR211203C002300002021-11-30 11:06AM EST230.000.400.000.000.00-5012.50%
WHR211203C002325002021-11-30 12:51PM EST232.500.350.000.000.00-1012.50%
WHR211203C002350002021-11-30 9:32AM EST235.000.290.000.000.00-1025.00%
WHR211203C002375002021-11-29 1:18PM EST237.500.300.000.000.00-1025.00%
WHR211203C002400002021-11-29 2:45PM EST240.000.270.000.000.00-8025.00%
WHR211203C002425002021-11-29 11:21AM EST242.500.200.000.000.00-16025.00%
WHR211203C002450002021-11-30 10:28AM EST245.000.160.000.000.00-1025.00%
WHR211203C002475002021-11-23 11:13AM EST247.500.650.000.000.00--025.00%
WHR211203C002500002021-11-29 9:30AM EST250.000.200.000.000.00-1025.00%
WHR211203C002525002021-11-24 3:02PM EST252.500.250.000.000.00--025.00%
WHR211203C002600002021-11-29 11:09AM EST260.000.050.000.000.00-35050.00%
WHR211203C002750002021-11-23 9:53AM EST275.000.150.000.000.00--050.00%
WHR211203C002800002021-11-23 2:31PM EST280.000.100.000.000.00-6050.00%
WHR211203C002850002021-11-29 1:30PM EST285.000.050.000.000.00-15050.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR211203P001450002021-11-19 2:53PM EST145.000.050.000.000.00-400050.00%
WHR211203P001650002021-11-23 9:50AM EST165.000.130.000.000.00--050.00%
WHR211203P001700002021-11-23 9:49AM EST170.000.100.000.000.00-48050.00%
WHR211203P001750002021-11-30 3:35PM EST175.000.100.000.000.00-8050.00%
WHR211203P001800002021-11-29 2:45PM EST180.000.100.000.000.00-20050.00%
WHR211203P001850002021-11-26 12:19PM EST185.000.280.000.000.00-1050.00%
WHR211203P001900002021-11-29 1:09PM EST190.000.120.000.000.00-14025.00%
WHR211203P001950002021-10-26 2:12PM EST195.003.100.001.850.00-202297.51%
WHR211203P002000002021-11-30 11:59AM EST200.000.350.000.000.00-7025.00%
WHR211203P002100002021-11-30 1:08PM EST210.000.850.000.000.00-7012.50%
WHR211203P002125002021-11-29 2:07PM EST212.500.450.000.000.00-2606.25%
WHR211203P002150002021-11-30 9:50AM EST215.001.100.000.000.00-203.13%
WHR211203P002175002021-11-30 3:58PM EST217.502.790.000.000.00-400.39%
WHR211203P002200002021-11-30 1:39PM EST220.004.210.000.000.00-1800.00%
WHR211203P002225002021-11-30 10:49AM EST222.505.100.000.000.00-100.00%
WHR211203P002250002021-11-30 10:49AM EST225.007.000.000.000.00-100.00%
WHR211203P002275002021-11-30 1:11PM EST227.5010.450.000.000.00-100.00%
WHR211203P002300002021-11-30 1:11PM EST230.0012.910.000.000.00-200.00%
WHR211203P002325002021-11-26 10:49AM EST232.507.880.000.000.00-100.00%
WHR211203P002350002021-11-30 1:36PM EST235.0015.800.000.000.00-100.00%
WHR211203P002375002021-11-23 10:37AM EST237.509.300.000.000.00-100.00%
WHR211203P002425002021-11-22 1:10PM EST242.5012.100.000.000.00--00.00%
WHR211203P002450002021-11-22 1:10PM EST245.0014.300.000.000.00--00.00%
WHR211203P002475002021-11-23 10:44AM EST247.5017.400.000.000.00--00.00%