Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR211203C00200000 | 2021-10-25 8:30AM EST | 200.00 | 11.99 | 25.00 | 28.00 | 0.00 | - | - | 0 | 213.57% |
| WHR211203C00205000 | 2021-11-02 10:55AM EST | 205.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR211203C00210000 | 2021-11-17 3:17PM EST | 210.00 | 21.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR211203C00215000 | 2021-11-30 10:52AM EST | 215.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR211203C00217500 | 2021-11-30 1:30PM EST | 217.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211203C00220000 | 2021-11-30 1:38PM EST | 220.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WHR211203C00225000 | 2021-11-29 12:45PM EST | 225.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR211203C00227500 | 2021-11-30 9:32AM EST | 227.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR211203C00230000 | 2021-11-30 11:06AM EST | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR211203C00232500 | 2021-11-30 12:51PM EST | 232.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR211203C00235000 | 2021-11-30 9:32AM EST | 235.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR211203C00237500 | 2021-11-29 1:18PM EST | 237.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR211203C00240000 | 2021-11-29 2:45PM EST | 240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WHR211203C00242500 | 2021-11-29 11:21AM EST | 242.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WHR211203C00245000 | 2021-11-30 10:28AM EST | 245.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR211203C00247500 | 2021-11-23 11:13AM EST | 247.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR211203C00250000 | 2021-11-29 9:30AM EST | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR211203C00252500 | 2021-11-24 3:02PM EST | 252.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR211203C00260000 | 2021-11-29 11:09AM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WHR211203C00275000 | 2021-11-23 9:53AM EST | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR211203C00280000 | 2021-11-23 2:31PM EST | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WHR211203C00285000 | 2021-11-29 1:30PM EST | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR211203P00145000 | 2021-11-19 2:53PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| WHR211203P00165000 | 2021-11-23 9:50AM EST | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR211203P00170000 | 2021-11-23 9:49AM EST | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| WHR211203P00175000 | 2021-11-30 3:35PM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WHR211203P00180000 | 2021-11-29 2:45PM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WHR211203P00185000 | 2021-11-26 12:19PM EST | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR211203P00190000 | 2021-11-29 1:09PM EST | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WHR211203P00195000 | 2021-10-26 2:12PM EST | 195.00 | 3.10 | 0.00 | 1.85 | 0.00 | - | 20 | 22 | 97.51% |
| WHR211203P00200000 | 2021-11-30 11:59AM EST | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WHR211203P00210000 | 2021-11-30 1:08PM EST | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WHR211203P00212500 | 2021-11-29 2:07PM EST | 212.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WHR211203P00215000 | 2021-11-30 9:50AM EST | 215.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR211203P00217500 | 2021-11-30 3:58PM EST | 217.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| WHR211203P00220000 | 2021-11-30 1:39PM EST | 220.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WHR211203P00222500 | 2021-11-30 10:49AM EST | 222.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211203P00225000 | 2021-11-30 10:49AM EST | 225.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211203P00227500 | 2021-11-30 1:11PM EST | 227.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211203P00230000 | 2021-11-30 1:11PM EST | 230.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR211203P00232500 | 2021-11-26 10:49AM EST | 232.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211203P00235000 | 2021-11-30 1:36PM EST | 235.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211203P00237500 | 2021-11-23 10:37AM EST | 237.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR211203P00242500 | 2021-11-22 1:10PM EST | 242.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR211203P00245000 | 2021-11-22 1:10PM EST | 245.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR211203P00247500 | 2021-11-23 10:44AM EST | 247.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
