UK markets close in 5 hours 14 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.75-4.25 (-2.30%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR201002C001600002020-09-24 2:12PM EDT160.0017.930.000.000.00-100.00%
WHR201002C001625002020-08-27 10:36AM EDT162.5019.0014.3018.200.00-110.00%
WHR201002C001675002020-09-08 10:14AM EDT167.507.700.000.000.00-200.00%
WHR201002C001700002020-09-25 3:57PM EDT170.009.300.000.000.00-400.00%
WHR201002C001725002020-09-21 10:41AM EDT172.505.100.000.000.00-400.00%
WHR201002C001750002020-09-25 12:09PM EDT175.009.000.000.000.00-100.00%
WHR201002C001775002020-09-29 2:00PM EDT177.506.000.000.000.00-100.00%
WHR201002C001800002020-09-29 3:36PM EDT180.003.350.000.000.00-1700.00%
WHR201002C001825002020-09-29 3:44PM EDT182.502.100.000.000.00-903.13%
WHR201002C001850002020-09-29 3:40PM EDT185.001.070.000.000.00-4406.25%
WHR201002C001875002020-09-29 3:40PM EDT187.500.520.000.000.00-47012.50%
WHR201002C001900002020-09-29 3:15PM EDT190.000.280.000.000.00-21012.50%
WHR201002C001925002020-09-29 2:00PM EDT192.500.200.000.000.00-24012.50%
WHR201002C001950002020-09-29 9:30AM EDT195.000.250.000.000.00-1025.00%
WHR201002C001975002020-09-29 10:33AM EDT197.500.050.000.000.00-2025.00%
WHR201002C002000002020-09-28 3:43PM EDT200.000.010.000.000.00-7025.00%
WHR201002C002025002020-08-31 12:45PM EDT202.500.600.000.000.00-1025.00%
WHR201002C002050002020-08-26 12:22PM EDT205.000.600.004.300.00-378141.99%
WHR201002C002100002020-09-02 3:42PM EDT210.000.300.000.000.00-1025.00%
WHR201002C002150002020-08-24 12:13AM EDT215.000.500.000.000.00--050.00%
Putsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR201002P001000002020-08-28 9:44AM EDT100.000.150.000.000.00-14050.00%
WHR201002P001400002020-09-24 3:45PM EDT140.000.100.000.000.00-57050.00%
WHR201002P001450002020-09-11 10:40AM EDT145.000.990.000.000.00-3050.00%
WHR201002P001500002020-09-15 11:12AM EDT150.000.500.200.000.00-4098.83%
WHR201002P001525002020-09-24 11:19AM EDT152.500.290.000.000.00-14050.00%
WHR201002P001550002020-09-29 12:58PM EDT155.000.060.000.000.00-1050.00%
WHR201002P001575002020-09-28 12:34PM EDT157.500.100.000.000.00-10025.00%
WHR201002P001600002020-09-29 11:52AM EDT160.000.150.000.000.00-1025.00%
WHR201002P001625002020-09-25 12:17PM EDT162.500.650.000.000.00-13025.00%
WHR201002P001650002020-09-25 12:09PM EDT165.000.950.000.000.00-2025.00%
WHR201002P001675002020-09-28 12:42PM EDT167.500.200.000.000.00-43025.00%
WHR201002P001700002020-09-24 3:19PM EDT170.000.250.000.000.00-1012.50%
WHR201002P001725002020-09-29 1:47PM EDT172.500.500.000.000.00-6012.50%
WHR201002P001750002020-09-29 3:40PM EDT175.000.800.000.000.00-706.25%
WHR201002P001775002020-09-29 3:47PM EDT177.501.350.000.000.00-2906.25%
WHR201002P001800002020-09-29 11:55AM EDT180.002.370.000.000.00-1201.56%
WHR201002P001825002020-09-29 2:37PM EDT182.503.300.000.000.00-4000.00%
WHR201002P001850002020-09-28 11:50AM EDT185.003.200.000.000.00-300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more