Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.72 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 20 |
| 16.20 | 0.00 | - | 6 | 6 | 90.00 | 0.03 | 0.00 | - | 2 | 448 |
| - | - | - | - | - | 92.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 94.00 | 0.08 | 0.00 | - | 10 | 10 |
| 14.80 | 0.00 | - | 20 | 10 | 95.00 | 0.04 | 0.00 | - | 8 | 596 |
| - | - | - | - | - | 96.00 | 0.12 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 97.00 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 99.00 | 0.01 | 0.00 | - | 10 | 22 |
| 4.23 | -2.36 | -35.81% | 2 | 19 | 100.00 | 0.06 | 0.00 | - | 52 | 375 |
| - | - | - | - | - | 101.00 | 0.10 | 0.00 | - | 1 | 657 |
| - | - | - | - | - | 102.00 | 0.05 | -0.22 | -81.48% | 9 | 28 |
| - | - | - | - | - | 103.00 | 0.05 | -0.35 | -87.50% | 41 | 390 |
| 0.75 | 0.00 | - | 83 | 78 | 104.00 | 0.10 | -0.70 | -87.50% | 15 | 168 |
| 0.03 | -0.36 | -92.31% | 199 | 381 | 105.00 | 0.30 | -1.25 | -80.65% | 119 | 2,177 |
| 0.06 | -0.19 | -76.00% | 3 | 293 | 106.00 | 1.90 | +0.09 | +4.97% | 3 | 260 |
| 0.05 | 0.00 | - | 45 | 322 | 107.00 | 3.10 | +1.14 | +58.16% | 324 | 375 |
| 0.06 | -0.04 | -40.00% | 8 | 55 | 108.00 | 4.35 | 0.00 | - | 4 | 112 |
| 0.05 | 0.00 | - | 32 | 91 | 109.00 | 4.72 | +1.28 | +37.21% | 6 | 105 |
| 0.05 | 0.00 | - | 3 | 574 | 110.00 | 5.50 | -0.23 | -4.01% | 11 | 207 |
| 0.28 | +0.23 | +460.00% | 2 | 42 | 111.00 | 6.50 | +1.55 | +31.31% | 5 | 50 |
| 0.04 | -0.01 | -20.00% | 13 | 125 | 112.00 | 6.37 | 0.00 | - | 10 | 18 |
| 0.01 | -0.07 | -87.50% | 21 | 97 | 113.00 | 8.56 | 0.00 | - | 3 | 3 |
| 0.38 | 0.00 | - | 6 | 150 | 114.00 | 9.25 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 499 | 115.00 | 9.10 | 0.00 | - | 249 | 29 |
| 0.03 | -0.07 | -70.00% | 1 | 107 | 116.00 | 10.76 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 182 | 117.00 | 11.15 | 0.00 | - | 19 | 3 |
| 0.10 | 0.00 | - | 1 | 56 | 118.00 | 12.40 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 1 | 63 | 119.00 | 14.60 | 0.00 | - | 21 | 2 |
| 0.01 | -0.03 | -75.00% | 1 | 301 | 120.00 | 12.70 | 0.00 | - | 15 | 0 |
| 0.14 | 0.00 | - | 2 | 130 | 121.00 | 5.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 440 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 126.00 | 13.60 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 256 | 130.00 | 21.46 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 53 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.