Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00100000 | 2024-05-17 10:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.50 | 0.00 | - | 2 | 4,364 | 174.90% |
| WHR240524C00100000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.35 | -0.01 | -12.50% | 6 | 205 | 48.73% |
| WHR240531C00100000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 6 | 54 | 28.91% |
| WHR240607C00100000 | 2024-05-17 11:58AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 1 | 38 | 28.22% |
| WHR240614C00100000 | 2024-05-15 3:23PM EDT | 2024-06-14 | 0.90 | 0.15 | 0.50 | 0.00 | - | 2 | 13 | 28.42% |
| WHR240621C00100000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.12 | -16.67% | 54 | 1,117 | 27.76% |
| WHR240719C00100000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.50 | -0.25 | -13.89% | 16 | 378 | 28.66% |
| WHR240816C00100000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 3.50 | 3.00 | 3.30 | 0.00 | - | 34 | 473 | 35.30% |
| WHR240920C00100000 | 2024-05-17 1:17PM EDT | 2024-09-20 | 3.90 | 3.60 | 3.90 | -0.40 | -9.30% | 6 | 182 | 33.06% |
| WHR241115C00100000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 5.50 | 4.10 | 6.10 | -0.40 | -6.78% | 3 | 124 | 36.43% |
| WHR241220C00100000 | 2024-05-17 12:40PM EDT | 2024-12-20 | 6.25 | 5.70 | 6.10 | -0.75 | -10.71% | 1 | 309 | 33.37% |
| WHR250117C00100000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | -0.62 | -8.83% | 7 | 343 | 32.44% |
| WHR260116C00100000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 10.90 | 10.70 | 12.80 | -0.50 | -4.39% | 62 | 599 | 34.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00100000 | 2024-05-17 11:29AM EDT | 2024-05-17 | 7.25 | 6.60 | 10.00 | -0.55 | -7.05% | 3 | 520 | 221.19% |
| WHR240524P00100000 | 2024-05-10 11:16AM EDT | 2024-05-24 | 6.50 | 6.70 | 10.60 | 0.00 | - | 1 | 28 | 91.99% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.68 | 6.70 | 10.60 | 0.00 | - | - | 21 | 67.19% |
| WHR240621P00100000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 8.84 | 7.10 | 9.00 | +0.94 | +11.90% | 9 | 586 | 23.54% |
| WHR240719P00100000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 9.09 | 9.10 | 10.10 | +0.10 | +1.11% | 90 | 111 | 28.50% |
| WHR240816P00100000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 10.25 | 10.10 | 10.80 | 0.00 | - | 4 | 330 | 28.43% |
| WHR240920P00100000 | 2024-05-16 1:10PM EDT | 2024-09-20 | 11.56 | 10.00 | 12.30 | 0.00 | - | 1 | 97 | 31.98% |
| WHR241115P00100000 | 2024-05-09 10:23AM EDT | 2024-11-15 | 12.64 | 13.70 | 14.50 | 0.00 | - | 2 | 495 | 35.57% |
| WHR241220P00100000 | 2024-05-10 11:19AM EDT | 2024-12-20 | 13.45 | 12.50 | 15.00 | 0.00 | - | 2 | 68 | 34.41% |
| WHR250117P00100000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 14.20 | 14.50 | 15.40 | 0.00 | - | 11 | 2,272 | 33.76% |
| WHR260116P00100000 | 2024-05-13 3:34PM EDT | 2026-01-16 | 19.81 | 20.60 | 22.10 | 0.00 | - | 6 | 224 | 35.72% |
© 2024 Yahoo. All rights reserved.