Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00103000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 85 | 110 | 237.31% |
| WHR240524C00103000 | 2024-05-17 9:41AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.75 | -0.09 | -60.00% | 30 | 235 | 61.91% |
| WHR240531C00103000 | 2024-05-14 12:24PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.75 | 0.00 | - | 4 | 8 | 54.30% |
| WHR240607C00103000 | 2024-04-29 10:50AM EDT | 2024-06-07 | 1.02 | 0.05 | 1.05 | 0.00 | - | - | 1 | 50.20% |
| WHR240628C00103000 | 2024-05-16 11:38AM EDT | 2024-06-28 | 0.45 | 0.50 | 0.65 | -0.25 | -35.71% | 25 | 5 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00103000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 12.60 | 9.60 | 13.80 | 0.00 | - | 10 | 10 | 123.83% |
| WHR240524P00103000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 11.27 | 9.80 | 13.50 | 0.00 | - | 1 | 2 | 104.35% |
© 2024 Yahoo. All rights reserved.