UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,504.39 -600.05 (-1.09%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00105000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 234 | 73.05% |
| WHR240531C00105000 | 2024-05-21 3:20PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 28 | 49.22% |
| WHR240607C00105000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 0.25 | 0.05 | 2.20 | 0.00 | - | 4 | 9 | 68.60% |
| WHR240614C00105000 | 2024-05-14 11:07AM EDT | 2024-06-14 | 0.51 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 58.20% |
| WHR240621C00105000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 9 | 2,615 | 31.06% |
| WHR240628C00105000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 0.35 | 0.05 | 0.20 | 0.00 | - | 4 | 13 | 29.74% |
| WHR240719C00105000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 6 | 378 | 28.81% |
| WHR240816C00105000 | 2024-05-21 2:36PM EDT | 2024-08-16 | 1.44 | 1.40 | 1.50 | -0.26 | -15.29% | 7 | 78 | 34.27% |
| WHR240920C00105000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 1.87 | 1.85 | 2.00 | -0.38 | -16.89% | 8 | 335 | 32.32% |
| WHR241115C00105000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 4.20 | 3.20 | 3.40 | 0.00 | - | 4 | 191 | 33.70% |
| WHR241220C00105000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 4.60 | 3.60 | 4.10 | 0.00 | - | 31 | 39 | 33.76% |
| WHR250117C00105000 | 2024-05-21 10:55AM EDT | 2025-01-17 | 4.48 | 4.00 | 4.20 | +0.01 | +0.22% | 8 | 1,521 | 32.13% |
| WHR260116C00105000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 8.90 | 8.30 | 9.50 | -0.10 | -1.11% | 3 | 143 | 32.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00105000 | 2024-05-16 11:06AM EDT | 2024-05-24 | 12.00 | 13.70 | 16.30 | 0.00 | - | 1 | 1 | 132.62% |
| WHR240531P00105000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 10.90 | 13.70 | 17.30 | 0.00 | - | 1 | 1 | 104.64% |
| WHR240621P00105000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 14.09 | 14.70 | 16.20 | 0.00 | - | 14 | 8 | 45.17% |
| WHR240719P00105000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 12.31 | 14.10 | 17.30 | 0.00 | - | 20 | 125 | 44.81% |
| WHR240816P00105000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 15.20 | 15.50 | 16.00 | +0.50 | +3.40% | 1 | 201 | 24.98% |
| WHR240920P00105000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 14.30 | 16.80 | 18.70 | 0.00 | - | 3 | 161 | 39.78% |
| WHR241115P00105000 | 2024-05-20 10:36AM EDT | 2024-11-15 | 18.35 | 18.20 | 20.00 | 0.00 | - | 1 | 86 | 38.89% |
| WHR241220P00105000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 18.52 | 18.80 | 19.70 | -0.14 | -0.75% | 4 | 6 | 34.36% |
| WHR250117P00105000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 18.16 | 19.10 | 21.10 | 0.00 | - | 7 | 294 | 37.57% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 24.64 | 24.20 | 26.20 | 0.00 | - | 1 | 79 | 35.18% |
© 2024 Yahoo. All rights reserved.