Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00110000 | 2024-05-14 9:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 150.78% |
| WHR240524C00110000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 58.59% |
| WHR240531C00110000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 0.15 | 0.05 | 1.35 | 0.00 | - | 2 | 31 | 71.78% |
| WHR240607C00110000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.85 | 0.00 | - | - | 2 | 52.93% |
| WHR240621C00110000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 10 | 453 | 32.91% |
| WHR240719C00110000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 0.43 | 0.30 | 0.40 | -0.07 | -14.00% | 10 | 140 | 30.18% |
| WHR240816C00110000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.60 | -0.45 | -28.13% | 10 | 142 | 37.39% |
| WHR240920C00110000 | 2024-05-16 3:35PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 143 | 175 | 32.17% |
| WHR241115C00110000 | 2024-05-16 11:05AM EDT | 2024-11-15 | 3.48 | 2.75 | 3.00 | 0.00 | - | 2 | 425 | 33.79% |
| WHR241220C00110000 | 2024-05-16 1:35PM EDT | 2024-12-20 | 3.60 | 3.10 | 3.40 | 0.00 | - | 21 | 35 | 32.69% |
| WHR250117C00110000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.80 | -0.30 | -7.69% | 1 | 556 | 32.36% |
| WHR260116C00110000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 8.50 | 7.60 | 8.90 | +0.06 | +0.71% | 25 | 250 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00110000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 16.10 | 17.70 | 20.90 | 0.00 | - | 672 | 398 | 275.78% |
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 13.90 | 16.70 | 20.70 | 0.00 | - | 6 | 0 | 62.89% |
| WHR240621P00110000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 14.30 | 16.80 | 20.30 | 0.00 | - | 1 | 216 | 60.82% |
| WHR240719P00110000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 17.96 | 17.90 | 20.50 | 0.00 | - | 1 | 90 | 47.51% |
| WHR240816P00110000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 17.99 | 17.50 | 20.80 | +1.41 | +8.50% | 4 | 118 | 41.90% |
| WHR240920P00110000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 19.92 | 19.70 | 20.90 | +2.44 | +13.96% | 20 | 51 | 36.29% |
| WHR241115P00110000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 19.30 | 20.60 | 22.80 | 0.00 | - | 1 | 55 | 39.25% |
| WHR250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 21.11 | 21.10 | 22.90 | 0.00 | - | 2 | 513 | 34.24% |
| WHR260116P00110000 | 2024-05-09 12:20PM EDT | 2026-01-16 | 26.38 | 25.00 | 28.90 | 0.00 | - | 1 | 220 | 35.26% |
© 2024 Yahoo. All rights reserved.