Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517C00114000 | 2024-05-13 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 5 | 351.95% |
WHR240524C00114000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 1.60 | 0.00 | 1.35 | 0.00 | - | - | 1 | 110.35% |