Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00130000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.15 | 0.00 | - | 3 | 254 | 489.65% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 155.18% |
| WHR240621C00130000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.07 | 0.05 | 2.15 | 0.00 | - | 2 | 366 | 82.08% |
| WHR240719C00130000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.75 | 0.00 | - | 10 | 245 | 56.18% |
| WHR240816C00130000 | 2024-05-10 1:22PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 161 | 42.04% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 83 | 35.77% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 1.06 | 0.70 | 1.05 | 0.00 | - | 1 | 75 | 35.99% |
| WHR241220C00130000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 1.35 | 0.85 | 1.25 | 0.00 | - | 58 | 112 | 34.46% |
| WHR250117C00130000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 215 | 32.78% |
| WHR260116C00130000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 4.60 | 3.30 | 5.30 | 0.00 | - | 7 | 563 | 33.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00130000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 39.30 | 36.60 | 40.60 | -0.50 | -1.26% | 342 | 107 | 96.48% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 38.09% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR250117P00130000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 39.02 | 37.40 | 41.10 | +1.06 | +2.79% | 2 | 93 | 39.61% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.