Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00140000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 128.13% |
| WHR240719C00140000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 27 | 87.89% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.10 | 1.50 | 0.00 | - | 1 | 204 | 53.93% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.15 | 1.80 | 0.00 | - | 3 | 52 | 52.30% |
| WHR241220C00140000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 12 | 38.75% |
| WHR250117C00140000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 1.10 | 0.70 | 0.95 | 0.00 | - | 2 | 215 | 37.55% |
| WHR260116C00140000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 4.50 | 3.20 | 4.60 | 0.00 | - | 2 | 68 | 36.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 49.60 | 47.10 | 51.20 | 0.00 | - | 8 | 0 | 271.88% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 51.40 | 55.70 | 0.00 | - | 3 | 0 | 108.15% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 53.59 | 47.70 | 51.60 | 0.00 | - | 3 | 3 | 51.23% |
| WHR250117P00140000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 53.00 | 48.00 | 51.90 | 0.00 | - | 1 | 76 | 49.52% |
| WHR260116P00140000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 53.00 | 50.00 | 55.00 | 0.00 | - | 16 | 36 | 39.42% |
© 2024 Yahoo. All rights reserved.