Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00155000 | 2024-05-13 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 217 | 62.50% |
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 12 | 0 | 74.32% |
| WHR240816C00155000 | 2024-04-23 12:40PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 95 | 54.39% |
| WHR240920C00155000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.50 | 0.00 | - | 10 | 200 | 54.59% |
| WHR241115C00155000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 45 | 44.87% |
| WHR250117C00155000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.85 | 0.00 | - | 102 | 458 | 39.70% |
| WHR260116C00155000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 2.10 | 1.60 | 3.10 | 0.00 | - | 2 | 4 | 34.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00155000 | 2023-07-21 10:38AM EDT | 2024-06-21 | 19.90 | 25.60 | 28.40 | 0.00 | - | 1 | 3 | 0.00% |
| WHR250117P00155000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 61.31 | 61.60 | 65.60 | 0.00 | - | 4 | 7 | 48.39% |
| WHR260116P00155000 | 2023-10-11 3:04PM EDT | 2026-01-16 | 37.50 | 48.20 | 51.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.