Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-05-16 1:47PM EDT | 2024-07-19 | 23.30 | 21.30 | 24.10 | 0.00 | - | 24 | 42 | 57.81% |
| WHR240920C00070000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 25.35 | 22.50 | 24.20 | 0.00 | - | 10 | 10 | 53.78% |
| WHR250117C00070000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 25.50 | 23.60 | 24.90 | 0.00 | - | 1 | 44 | 42.37% |
| WHR260116C00070000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 27.00 | 25.30 | 28.40 | 0.00 | - | 1 | 50 | 37.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00070000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 78 | 48.63% |
| WHR240719P00070000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 50 | 94 | 49.07% |
| WHR240816P00070000 | 2024-04-30 9:55AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 20 | 36 | 39.43% |
| WHR240920P00070000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.10 | +0.15 | +15.00% | 24 | 303 | 38.82% |
| WHR241115P00070000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 1.70 | 1.90 | 2.10 | 0.00 | - | 1 | 810 | 40.04% |
| WHR241220P00070000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.50 | 0.00 | - | 1 | 22 | 39.16% |
| WHR250117P00070000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.65 | -0.20 | -7.41% | 16 | 191 | 37.71% |
| WHR260116P00070000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 7.16 | 6.90 | 7.90 | 0.00 | - | 24 | 652 | 40.16% |
© 2024 Yahoo. All rights reserved.